Yokota Manufacturing Co., Ltd.(6248) Stock Price and Margin ratio - Charts

Yokota Manufacturing Co., Ltd.(6248)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1692	400	0	-	-	1710	1710	1692
06/02	1691	400	0	-	-	1700	1702	1691
06/03	1693	500	0	-	-	1690	1719	1690
06/05	1701	500	0	23100	0	1700	1720	1700
06/08	1707	400	0	-	-	1701	1721	1701
06/09	0	400	0	-	-	0	0	0
06/10	1710	400	0	-	-	1710	1710	1710
06/12	1750	400	0	21600	0	1740	1750	1740
06/15	1761	500	0	-	-	1802	1819	1761
06/17	1810	500	0	-	-	1810	1811	1810
06/19	1813	500	0	22300	0	1807	1813	1807
06/22	1761	400	0	-	-	1777	1777	1703
06/23	1761	400	0	-	-	1760	1761	1760
06/24	1761	400	0	-	-	1760	1761	1760
06/25	1769	400	0	-	-	1721	1769	1720
06/26	1762	400	0	22300	0	1729	1762	1729
06/29	1764	400	0	-	-	1764	1764	1764
06/30	1730	400	0	-	-	1764	1764	1730
07/01	1720	400	0	-	-	1726	1726	1720
07/02	1770	400	0	-	-	1760	1770	1760
07/03	1787	400	0	20400	0	1787	1787	1787
07/06	1780	400	0	-	-	1790	1790	1780
07/07	1736	500	0	-	-	1780	1780	1736
07/08	1703	500	0	-	-	1722	1722	1703
07/09	1720	400	0	-	-	1703	1723	1701
07/10	1698	400	0	21100	0	1722	1725	1698
07/13	1720	400	0	-	-	1714	1750	1703
07/14	1750	400	0	-	-	1724	1750	1724
07/15	1725	400	0	-	-	1723	1725	1723
07/16	1730	400	0	-	-	1720	1730	1710
07/17	1768	400	0	21100	0	1726	1768	1726
07/21	1741	500	0	-	-	1761	1766	1741
07/22	1780	400	0	-	-	1756	1839	1756
07/23	1768	500	0	-	-	1750	1768	1750
07/24	1788	400	0	-	-	1772	1788	1761
07/27	1753	-	-	-	-	1813	1814	1753