Gamecard-Joyco Holdings,Inc.(6249) Stock Price and Margin ratio - Charts | kabusin.com
Gamecard-Joyco Holdings,Inc.(6249) Stock price and margin ratio (JPX TSE) chart
Gamecard-Joyco Holdings,Inc.(6249) margin trading chart of JSF
Gamecard-Joyco Holdings,Inc.(6249) margin trading chart of JPX TSE
Gamecard-Joyco Holdings,Inc.(6249) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/03 | 3020 | - | - | 0 | 0 | 3010 | 3045 | 3000 |
| 02/04 | 2984 | - | - | 0 | 0 | 3015 | 3015 | 2957 |
| 02/05 | 3020 | - | - | 0 | 0 | 3000 | 3050 | 2990 |
| 02/06 | 2787 | - | - | 0 | 0 | 2928 | 2981 | 2778 |
| 02/09 | 2842 | - | - | 0 | 0 | 2811 | 2858 | 2798 |
| 02/10 | 2812 | - | - | 0 | 0 | 2876 | 2876 | 2800 |
| 02/12 | 2819 | - | - | 0 | 0 | 2815 | 2830 | 2800 |
| 02/13 | 2777 | - | - | 0 | 0 | 2820 | 2821 | 2777 |
| 02/16 | 2781 | - | - | 0 | 0 | 2800 | 2808 | 2778 |
| 02/17 | 2800 | - | - | 0 | 0 | 2800 | 2801 | 2778 |
| 02/18 | 2827 | - | - | 0 | 0 | 2828 | 2828 | 2789 |
| 02/19 | 2845 | - | - | 0 | 0 | 2847 | 2865 | 2828 |
| 02/20 | 2817 | - | - | 0 | 0 | 2845 | 2857 | 2812 |
| 02/24 | 2792 | - | - | 0 | 0 | 2836 | 2836 | 2792 |
| 02/25 | 2808 | - | - | 0 | 0 | 2814 | 2820 | 2783 |
| 02/26 | 2892 | - | - | 0 | 0 | 2826 | 2912 | 2825 |
| 02/27 | 2950 | - | - | 0 | 0 | 2893 | 2970 | 2891 |
| 03/02 | 2908 | - | - | 0 | 0 | 2948 | 2948 | 2897 |
| 03/03 | 2880 | 4100 | 0 | 0 | 0 | 2939 | 2939 | 2880 |
| 03/04 | 2802 | 4100 | 0 | 0 | 0 | 2849 | 2849 | 2776 |
| 03/05 | 2889 | 3200 | 0 | 0 | 0 | 2900 | 2911 | 2861 |
| 03/06 | 2879 | - | - | 0 | 0 | 2889 | 2889 | 2850 |