Gamecard-Joyco Holdings,Inc.(6249) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Gamecard-Joyco Holdings,Inc.(6249) Stock price and margin ratio (JPX TSE) chart
Gamecard-Joyco Holdings,Inc.(6249) margin trading chart of JSF
Gamecard-Joyco Holdings,Inc.(6249) margin trading chart of JPX TSE
Gamecard-Joyco Holdings,Inc.(6249) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 2880 | 0 | 0 | 0 | 0 | 2917 | 2920 | 2876 |
| 12/11 | 2891 | 0 | 0 | 0 | 0 | 2903 | 2909 | 2868 |
| 12/10 | 2853 | 0 | 0 | 0 | 0 | 2900 | 2910 | 2853 |
| 12/09 | 2895 | 0 | 0 | 0 | 0 | 2878 | 2895 | 2865 |
| 12/08 | 2854 | 0 | 0 | 0 | 0 | 2897 | 2897 | 2850 |
| 12/05 | 2874 | 0 | 0 | 0 | 0 | 2884 | 2887 | 2850 |
| 12/04 | 2870 | 0 | 0 | 0 | 0 | 2883 | 2902 | 2853 |
| 12/03 | 2850 | 0 | 0 | 0 | 0 | 2871 | 2877 | 2840 |
| 12/02 | 2870 | 0 | 0 | 0 | 0 | 2933 | 2945 | 2860 |
| 12/01 | 2919 | 0 | 0 | 0 | 0 | 2969 | 2983 | 2910 |
| 11/28 | 2930 | 0 | 0 | 0 | 0 | 2948 | 2960 | 2916 |
| 11/27 | 2924 | 0 | 0 | 0 | 0 | 2924 | 2937 | 2909 |
| 11/26 | 2915 | 0 | 0 | 0 | 0 | 2908 | 2917 | 2887 |
| 11/25 | 2863 | 0 | 0 | 0 | 0 | 2895 | 2910 | 2842 |
| 11/21 | 2800 | 0 | 0 | 0 | 0 | 2753 | 2800 | 2728 |
| 11/20 | 2718 | 0 | 0 | 0 | 0 | 2706 | 2750 | 2704 |
| 11/19 | 2681 | 0 | 0 | 0 | 0 | 2748 | 2748 | 2666 |
| 11/18 | 2728 | 0 | 0 | 0 | 0 | 2769 | 2787 | 2728 |
| 11/17 | 2801 | 0 | 0 | 0 | 0 | 2873 | 2873 | 2765 |
| 11/13 | 2850 | 0 | 0 | 0 | 0 | 2810 | 2872 | 2773 |
| 11/12 | 2763 | 0 | 0 | 0 | 0 | 2822 | 2841 | 2763 |
| 11/11 | 2852 | 0 | 0 | 0 | 0 | 2920 | 2920 | 2814 |
| 11/10 | 2910 | 0 | 0 | 0 | 0 | 2926 | 2929 | 2900 |
| 11/07 | 2903 | 0 | 0 | 0 | 0 | 2887 | 2937 | 2861 |
| 11/06 | 2901 | 0 | 0 | 0 | 0 | 2892 | 2921 | 2881 |
| 11/05 | 2892 | 0 | 0 | 0 | 0 | 2910 | 2922 | 2820 |
| 11/04 | 2925 | 0 | 0 | 0 | 0 | 2930 | 2951 | 2912 |