Gamecard-Joyco Holdings,Inc.(6249) Stock Price and Margin ratio - Charts | kabusin.com
Gamecard-Joyco Holdings,Inc.(6249) Stock price and margin ratio (JPX TSE) chart
Gamecard-Joyco Holdings,Inc.(6249) margin trading chart of JSF
Gamecard-Joyco Holdings,Inc.(6249) margin trading chart of JPX TSE
Gamecard-Joyco Holdings,Inc.(6249) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 2705 | 4200 | 0 | - | - | 2677 | 2705 | 2669 |
| 04/02 | 2710 | 4100 | 0 | - | - | 2705 | 2749 | 2696 |
| 04/03 | 2701 | 3100 | 0 | 39800 | 0 | 2703 | 2718 | 2699 |
| 04/06 | 2714 | 1300 | 0 | - | - | 2709 | 2735 | 2694 |
| 04/07 | 2700 | 1300 | 0 | - | - | 2714 | 2753 | 2700 |
| 04/08 | 2755 | 1300 | 0 | - | - | 2715 | 2772 | 2715 |
| 04/09 | 2713 | 1300 | 0 | - | - | 2750 | 2773 | 2712 |
| 04/10 | 2701 | 1300 | 0 | 36900 | 0 | 2716 | 2738 | 2701 |
| 04/13 | 2726 | 1300 | 0 | - | - | 2701 | 2728 | 2701 |
| 04/14 | 2727 | 1300 | 0 | - | - | 2709 | 2764 | 2709 |
| 04/15 | 2775 | 1300 | 0 | - | - | 2727 | 2780 | 2727 |
| 04/17 | 2771 | 1300 | 0 | 36300 | 0 | 2765 | 2796 | 2754 |
| 04/20 | 2779 | 1300 | 0 | - | - | 2776 | 2815 | 2776 |
| 04/21 | 2758 | 1300 | 0 | - | - | 2779 | 2799 | 2758 |
| 04/22 | 2728 | 1300 | 0 | - | - | 2754 | 2762 | 2728 |
| 04/23 | 2713 | 1300 | 0 | - | - | 2729 | 2733 | 2694 |
| 04/24 | 2682 | 1200 | 0 | 36100 | 0 | 2713 | 2723 | 2682 |
| 04/27 | 2682 | 1200 | 0 | - | - | 2675 | 2708 | 2675 |
| 04/28 | 2683 | 1200 | 0 | - | - | 2682 | 2700 | 2677 |
| 04/30 | 2605 | 1200 | 0 | - | - | 2670 | 2677 | 2604 |
| 05/07 | 2560 | 1200 | 0 | - | - | 2535 | 2578 | 2535 |
| 05/11 | 2540 | 1200 | 0 | - | - | 2566 | 2567 | 2527 |
| 05/12 | 2525 | 1200 | 0 | - | - | 2540 | 2557 | 2525 |
| 05/13 | 2525 | 1200 | 0 | - | - | 2525 | 2553 | 2525 |
| 05/14 | 2492 | 300 | 0 | - | - | 2512 | 2525 | 2470 |