Gamecard-Joyco Holdings,Inc.(6249) Stock Price and Margin ratio - Charts | kabusin.com
Gamecard-Joyco Holdings,Inc.(6249) Stock price and margin ratio (JPX TSE) chart
Gamecard-Joyco Holdings,Inc.(6249) margin trading chart of JSF
Gamecard-Joyco Holdings,Inc.(6249) margin trading chart of JPX TSE
Gamecard-Joyco Holdings,Inc.(6249) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 2310 | 900 | 0 | - | - | 2324 | 2338 | 2298 |
| 06/02 | 2285 | 900 | 0 | - | - | 2308 | 2308 | 2270 |
| 06/03 | 2307 | 200 | 0 | - | - | 2303 | 2308 | 2241 |
| 06/05 | 2325 | 300 | 0 | 54000 | 0 | 2290 | 2360 | 2290 |
| 06/08 | 2420 | 300 | 0 | - | - | 2325 | 2420 | 2324 |
| 06/09 | 2434 | 300 | 0 | - | - | 2437 | 2521 | 2432 |
| 06/10 | 2477 | 300 | 0 | - | - | 2456 | 2479 | 2427 |
| 06/12 | 2495 | 400 | 0 | 66100 | 0 | 2460 | 2495 | 2435 |
| 06/15 | 2503 | 400 | 0 | - | - | 2500 | 2528 | 2494 |
| 06/17 | 2421 | 800 | 0 | - | - | 2450 | 2486 | 2421 |
| 06/19 | 2484 | 800 | 0 | 68300 | 0 | 2424 | 2493 | 2424 |
| 06/22 | 2373 | 900 | 0 | - | - | 2484 | 2486 | 2363 |
| 06/23 | 2302 | 1200 | 0 | - | - | 2400 | 2400 | 2278 |
| 06/24 | 2261 | 1400 | 0 | - | - | 2292 | 2313 | 2261 |
| 06/25 | 2312 | 1200 | 0 | - | - | 2265 | 2320 | 2262 |
| 06/26 | 2368 | 800 | 0 | 74100 | 0 | 2310 | 2375 | 2282 |
| 06/29 | 2435 | 800 | 0 | - | - | 2368 | 2435 | 2350 |
| 06/30 | 2466 | 800 | 0 | - | - | 2462 | 2475 | 2435 |
| 07/01 | 2474 | 800 | 0 | - | - | 2470 | 2475 | 2428 |
| 07/02 | 2460 | 300 | 0 | - | - | 2459 | 2509 | 2459 |
| 07/03 | 2462 | 200 | 0 | 72700 | 0 | 2457 | 2485 | 2457 |
| 07/06 | 2452 | 200 | 0 | - | - | 2458 | 2486 | 2449 |
| 07/07 | 2479 | 200 | 0 | - | - | 2442 | 2479 | 2428 |
| 07/08 | 2499 | 200 | 0 | - | - | 2479 | 2515 | 2479 |
| 07/09 | 2509 | 200 | 0 | - | - | 2499 | 2517 | 2476 |
| 07/10 | 2532 | 200 | 0 | 71700 | 0 | 2517 | 2540 | 2515 |
| 07/13 | 2547 | 200 | 0 | - | - | 2532 | 2560 | 2526 |
| 07/14 | 2523 | 200 | 0 | - | - | 2538 | 2566 | 2523 |
| 07/15 | 2559 | 200 | 0 | - | - | 2525 | 2559 | 2525 |
| 07/16 | 2570 | 100 | 0 | - | - | 2531 | 2570 | 2531 |
| 07/17 | 2552 | 100 | 0 | 71600 | 0 | 2567 | 2630 | 2550 |
| 07/21 | 2590 | 100 | 0 | - | - | 2600 | 2602 | 2571 |
| 07/22 | 2571 | 100 | 0 | - | - | 2595 | 2595 | 2571 |
| 07/23 | 2564 | 200 | 0 | - | - | 2571 | 2574 | 2534 |
| 07/24 | 2576 | 100 | 0 | - | - | 2564 | 2595 | 2553 |
| 07/27 | 2630 | - | - | - | - | 2583 | 2637 | 2549 |