YAMABIKO CORPORATION(6250) Stock Price and Margin ratio - Charts

YAMABIKO CORPORATION(6250)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	3700	1000	300	-	-	3785	3785	3675
06/02	3705	800	300	-	-	3565	3740	3515
06/03	3615	1100	1100	-	-	3635	3695	3500
06/05	3650	1100	1100	75000	5900	3600	3660	3575
06/08	3665	1100	1100	-	-	3535	3665	3525
06/09	3585	1100	1000	-	-	3675	3720	3580
06/10	3620	1000	1000	-	-	3585	3670	3585
06/12	3640	1000	1000	75300	4700	3670	3680	3615
06/15	3720	1100	1100	-	-	3720	3760	3690
06/17	3695	1000	100	-	-	3655	3725	3650
06/19	3820	600	100	77300	3000	3690	3820	3660
06/22	3890	700	200	-	-	3800	3920	3800
06/23	3900	600	100	-	-	3940	4060	3885
06/24	3920	500	200	-	-	3900	4020	3835
06/25	3895	500	200	-	-	4000	4000	3895
06/26	3950	200	18000	68900	25700	3910	4025	3895
06/29	3875	3100	100	-	-	3930	3990	3845
06/30	3775	800	0	-	-	3930	3930	3770
07/01	3730	1500	0	-	-	3780	3785	3715
07/02	3810	1500	0	-	-	3725	3845	3725
07/03	3935	500	0	72100	3500	3820	3935	3800
07/06	3935	800	800	-	-	3940	4020	3935
07/07	3880	700	700	-	-	3935	3970	3870
07/08	3840	600	0	-	-	3880	3915	3840
07/09	3770	800	0	-	-	3870	3905	3720
07/10	3780	500	0	76400	3300	3760	3810	3740
07/13	3720	500	0	-	-	3845	3845	3700
07/14	3745	500	0	-	-	3760	3785	3680
07/15	3765	500	0	-	-	3810	3825	3735
07/16	3785	1500	0	-	-	3760	3820	3725
07/17	3680	500	0	90200	3300	3780	3820	3620
07/21	3815	300	100	-	-	3690	3850	3660
07/22	3790	300	100	-	-	3780	3860	3770
07/23	3825	300	100	-	-	3790	3880	3790
07/24	3840	400	200	-	-	3770	3850	3760
07/27	3920	-	-	-	-	3885	3935	3800