Nomura Micro Science Co.,Ltd.(6254) Stock Price and Margin ratio - Charts | kabusin.com
Nomura Micro Science Co.,Ltd.(6254) Stock price and margin ratio (JPX TSE) chart
Nomura Micro Science Co.,Ltd.(6254) margin trading chart of JSF
Nomura Micro Science Co.,Ltd.(6254) margin trading chart of JPX TSE
Nomura Micro Science Co.,Ltd.(6254) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 4615 | 149700 | 149700 | - | - | 4595 | 4720 | 4535 |
| 06/02 | 4360 | 149300 | 149300 | - | - | 4545 | 4545 | 4200 |
| 06/03 | 4385 | 148900 | 148900 | - | - | 4400 | 4555 | 4245 |
| 06/05 | 4255 | 148700 | 148700 | 1593800 | 229300 | 4385 | 4385 | 4180 |
| 06/08 | 4015 | 149400 | 149400 | - | - | 3980 | 4115 | 3905 |
| 06/09 | 4135 | 149500 | 149500 | - | - | 4085 | 4185 | 3980 |
| 06/10 | 3965 | 149200 | 149200 | - | - | 4065 | 4225 | 3915 |
| 06/12 | 4320 | 149900 | 149900 | 1471500 | 220000 | 4090 | 4395 | 4090 |
| 06/15 | 4565 | 151800 | 151800 | - | - | 4590 | 4845 | 4525 |
| 06/17 | 4900 | 152800 | 152800 | - | - | 4500 | 4990 | 4495 |
| 06/19 | 4805 | 145300 | 145300 | 1481600 | 223700 | 5200 | 5260 | 4715 |
| 06/22 | 5450 | 154700 | 154700 | - | - | 4840 | 5500 | 4840 |
| 06/23 | 5030 | 153000 | 153000 | - | - | 5450 | 5450 | 5010 |
| 06/24 | 4740 | 150900 | 150900 | - | - | 5000 | 5040 | 4675 |
| 06/25 | 4940 | 151900 | 151900 | - | - | 4950 | 5010 | 4810 |
| 06/26 | 4645 | 151200 | 151200 | 1524800 | 193900 | 4810 | 4830 | 4535 |
| 06/29 | 4980 | 150500 | 150500 | - | - | 4715 | 5070 | 4435 |
| 06/30 | 4920 | 150500 | 150500 | - | - | 5010 | 5150 | 4810 |
| 07/01 | 5190 | 171500 | 152100 | - | - | 5060 | 5340 | 5060 |
| 07/02 | 4700 | 163600 | 148500 | - | - | 4920 | 4970 | 4665 |
| 07/03 | 4915 | 159200 | 151100 | 1607700 | 198000 | 4680 | 4940 | 4530 |
| 07/06 | 4700 | 147300 | 147300 | - | - | 4980 | 4980 | 4630 |
| 07/07 | 4390 | 145100 | 145100 | - | - | 4560 | 4630 | 4360 |
| 07/08 | 4220 | 148800 | 139400 | - | - | 4320 | 4430 | 4190 |
| 07/09 | 4340 | 156900 | 140800 | - | - | 4290 | 4400 | 4235 |
| 07/10 | 4625 | 152600 | 146700 | 1704900 | 197800 | 4515 | 4730 | 4510 |
| 07/13 | 4335 | 155500 | 142900 | - | - | 4565 | 4680 | 4330 |
| 07/14 | 4375 | 156000 | 141400 | - | - | 4255 | 4375 | 4155 |
| 07/15 | 4385 | 164500 | 140400 | - | - | 4400 | 4415 | 4280 |
| 07/16 | 4250 | 159800 | 138700 | - | - | 4255 | 4295 | 4155 |
| 07/17 | 3850 | 169300 | 138300 | 1803500 | 179800 | 4110 | 4155 | 3700 |
| 07/21 | 4115 | 166800 | 141000 | - | - | 3885 | 4135 | 3820 |
| 07/22 | 4100 | 168700 | 106000 | - | - | 4250 | 4330 | 4090 |
| 07/23 | 4300 | 165600 | 107400 | - | - | 4240 | 4345 | 4185 |
| 07/24 | 4120 | 168800 | 104800 | - | - | 4275 | 4315 | 4075 |
| 07/27 | 4140 | - | - | - | - | 4245 | 4245 | 4045 |