NPC Incorporated(6255) Stock Price and Margin ratio - Charts

NPC Incorporated(6255)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	750	82100	368000	-	-	728	750	723
04/02	722	102700	361500	-	-	751	759	717
04/03	770	106600	347900	747600	403700	730	792	730
04/06	798	81600	341400	-	-	778	811	772
04/07	785	90000	351100	-	-	794	804	773
04/08	803	57600	353100	-	-	800	806	789
04/09	785	74700	344600	-	-	805	807	769
04/10	776	61300	329000	707600	389300	797	807	775
04/13	779	72200	323300	-	-	774	780	770
04/14	802	48600	305800	-	-	785	811	782
04/15	793	56200	309700	-	-	810	818	788
04/17	860	51400	301400	975700	386200	861	885	842
04/20	840	57100	302400	-	-	852	855	829
04/21	842	58500	297200	-	-	850	890	838
04/22	824	56000	308100	-	-	827	830	813
04/23	796	63600	309100	-	-	823	829	788
04/24	801	91100	312200	1043600	383400	790	816	777
04/27	790	74400	283200	-	-	816	822	781
04/28	770	76100	269000	-	-	787	787	768
04/30	745	107500	253800	-	-	761	768	745
05/07	755	89600	207400	-	-	770	773	755
05/11	774	88400	198000	-	-	780	796	774
05/12	743	99100	188200	-	-	789	790	738
05/13	737	91200	181500	-	-	739	739	727
05/14	740	-	-	-	-	739	752	732