HIRATA Corporation(6258) Stock Price and Margin ratio - Charts

HIRATA Corporation(6258)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2490	58400	0	-	-	2470	2490	2441
04/02	2398	53400	0	-	-	2514	2544	2398
04/03	2446	56500	0	978400	21600	2448	2464	2414
04/06	2461	50900	0	-	-	2469	2494	2461
04/07	2422	55300	0	-	-	2488	2507	2415
04/08	2575	51800	200	-	-	2572	2576	2516
04/09	2542	55500	100	-	-	2582	2584	2520
04/10	2892	42900	1700	793700	29400	2649	2908	2648
04/13	2930	45900	900	-	-	2889	2963	2871
04/14	3015	43600	900	-	-	3020	3045	2945
04/15	2970	35800	600	-	-	3050	3110	2940
04/17	3060	43400	2700	834800	38700	3015	3070	2975
04/20	3125	36900	6400	-	-	3080	3175	3075
04/21	3135	30800	6800	-	-	3140	3155	3095
04/22	3060	28300	4600	-	-	3085	3105	3045
04/23	3015	27700	3300	-	-	3095	3120	2980
04/24	3020	26900	2400	785200	34600	3060	3080	3000
04/27	3065	33000	2800	-	-	3030	3120	3005
04/28	3225	37100	6800	-	-	3100	3225	3065
04/30	3235	39500	8000	-	-	3140	3270	3115
05/07	3405	37800	10100	-	-	3350	3470	3350
05/11	3620	46200	10500	-	-	3565	3630	3495
05/12	3650	48900	14300	-	-	3650	3740	3605
05/13	3605	50700	12100	-	-	3535	3630	3450
05/14	3670	52200	11500	-	-	3640	3755	3625
05/15	3050	-	-	-	-	3250	3290	2984