PEGASUS SEWING MACHINE MFG.CO.,LTD.(6262) Stock Price and Margin ratio - Charts

PEGASUS SEWING MACHINE MFG.CO.,LTD.(6262)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	561	3588700	96800	-	-	575	575	541
06/02	540	3588800	95300	-	-	556	556	529
06/03	532	3588000	86700	-	-	538	546	528
06/05	538	3588200	78300	4252800	83900	526	543	526
06/08	512	3589800	72800	-	-	530	531	502
06/09	514	3589300	68400	-	-	512	517	508
06/10	521	3589300	67600	-	-	514	522	509
06/12	512	3588900	65400	4239900	71000	518	525	511
06/15	531	3588900	63400	-	-	522	534	520
06/17	531	3589000	60000	-	-	515	543	515
06/19	529	3589500	57900	4234500	63500	532	540	527
06/22	530	3587600	57100	-	-	528	537	523
06/23	516	3586600	56300	-	-	530	532	515
06/24	504	3587600	53600	-	-	516	522	501
06/25	501	3587900	52300	-	-	510	510	500
06/26	501	3576100	51600	4241600	56300	501	511	501
06/29	505	3587500	51700	-	-	510	512	501
06/30	506	3586600	51700	-	-	506	512	500
07/01	505	3586500	51700	-	-	509	512	505
07/02	515	3586300	46400	-	-	512	524	512
07/03	521	3586300	46300	3722800	50900	520	526	513
07/06	541	3087000	46300	-	-	522	563	522
07/07	551	3072100	34400	-	-	541	558	536
07/08	540	3071400	30000	-	-	551	551	538
07/09	540	3071500	29400	-	-	540	544	539
07/10	545	3071500	28700	3252000	33300	547	551	541
07/13	546	3073400	26700	-	-	551	555	545
07/14	542	3073000	24900	-	-	552	554	541
07/15	551	3072600	24500	-	-	543	553	543
07/16	553	3095200	20600	-	-	551	562	550
07/17	545	3072800	16400	3257100	21000	563	564	538
07/21	552	3072800	15700	-	-	555	557	549
07/22	553	3072900	15700	-	-	552	562	552
07/23	551	3072800	15700	-	-	559	560	549
07/24	551	3072100	15300	-	-	558	558	546
07/27	560	-	-	-	-	550	561	550