kabushin
Industry
日本語 | English
  1. Home
  2. PEGASUS SEWING MACHINE MFG.CO.,LTD.(6262) Stock Price and Margin ratio and Outstanding Margin Trading Charts

PEGASUS SEWING MACHINE MFG.CO.,LTD.(6262) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

PEGASUS SEWING MACHINE MFG.CO.,LTD.(6262) Stock price and margin ratio (JPX TSE) chart

PEGASUS SEWING MACHINE MFG.CO.,LTD.(6262) margin trading chart of JSF

PEGASUS SEWING MACHINE MFG.CO.,LTD.(6262) margin trading chart of JPX TSE

PEGASUS SEWING MACHINE MFG.CO.,LTD.(6262) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 766 0 0 - - 765 774 755
12/11 755 0 0 - - 774 777 755
12/10 777 0 0 - - 775 793 770
12/09 780 0 0 - - 782 785 761
12/08 783 0 0 - - 790 799 782
12/05 779 0 0 3732000 103500 802 804 779
12/04 810 0 0 - - 797 812 797
12/03 796 0 0 - - 794 806 789
12/02 799 0 0 - - 790 811 790
12/01 796 0 0 - - 800 806 789
11/28 800 0 0 3601700 98100 790 811 779
11/27 794 0 0 - - 793 801 773
11/26 799 0 0 - - 793 799 787
11/25 782 0 0 - - 789 793 781
11/21 790 0 0 3491500 102900 810 817 790
11/20 813 0 0 - - 801 822 797
11/19 797 0 0 - - 846 857 794
11/18 847 0 0 - - 885 885 845
11/17 885 0 0 - - 883 891 865
11/13 873 0 0 - - 868 892 864
11/12 865 0 0 - - 856 895 843
11/11 845 0 0 - - 845 858 831
11/10 844 0 0 - - 844 846 803
11/07 844 0 0 3196400 187600 934 950 843
11/06 948 0 0 - - 945 1005 926
11/05 950 0 0 - - 885 964 849
11/04 898 0 0 - - 798 903 795