PEGASUS SEWING MACHINE MFG.CO.,LTD.(6262) Stock Price and Margin ratio - Charts

PEGASUS SEWING MACHINE MFG.CO.,LTD.(6262)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	777	8900	200900	-	-	765	778	756
04/02	760	7200	191600	-	-	784	784	760
04/03	773	7200	179200	4321700	191100	760	774	760
04/06	778	7200	173900	-	-	773	783	773
04/07	784	207200	171400	-	-	784	787	773
04/08	808	211900	163600	-	-	794	808	794
04/09	800	212000	162300	-	-	807	808	794
04/10	804	213200	160700	4316800	174500	807	808	799
04/13	808	212700	156300	-	-	804	809	798
04/14	819	221100	150300	-	-	808	824	801
04/15	817	221100	148200	-	-	826	833	813
04/17	800	220400	148300	4324500	156800	813	816	800
04/20	809	219900	145300	-	-	798	810	795
04/21	805	217200	139800	-	-	811	812	802
04/22	804	214400	137900	-	-	805	808	798
04/23	791	212000	136300	-	-	797	807	789
04/24	795	212000	134300	4318600	142800	798	800	787
04/27	816	211800	137900	-	-	795	820	792
04/28	842	214100	135800	-	-	806	842	806
04/30	879	211600	143500	-	-	827	899	827
05/07	991	211300	152700	-	-	924	1003	924
05/11	1000	212500	144000	-	-	992	1010	986
05/12	990	212300	142500	-	-	999	1011	982
05/13	865	208800	140500	-	-	977	977	840
05/14	774	-	-	-	-	850	852	760