PEGASUS SEWING MACHINE MFG.CO.,LTD.(6262) Stock Price and Margin ratio - Charts | kabusin.com
PEGASUS SEWING MACHINE MFG.CO.,LTD.(6262) Stock price and margin ratio (JPX TSE) chart
PEGASUS SEWING MACHINE MFG.CO.,LTD.(6262) margin trading chart of JSF
PEGASUS SEWING MACHINE MFG.CO.,LTD.(6262) margin trading chart of JPX TSE
PEGASUS SEWING MACHINE MFG.CO.,LTD.(6262) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/03 | 767 | - | - | - | - | 755 | 772 | 746 |
| 02/04 | 752 | - | - | - | - | 755 | 762 | 739 |
| 02/05 | 756 | - | - | - | - | 761 | 764 | 750 |
| 02/06 | 765 | - | - | 4356700 | 112400 | 752 | 767 | 749 |
| 02/09 | 766 | - | - | - | - | 775 | 779 | 762 |
| 02/10 | 780 | - | - | - | - | 772 | 782 | 772 |
| 02/12 | 773 | - | - | - | - | 778 | 783 | 771 |
| 02/13 | 773 | - | - | 4357800 | 103800 | 779 | 785 | 763 |
| 02/16 | 758 | - | - | - | - | 772 | 776 | 758 |
| 02/17 | 755 | - | - | - | - | 758 | 765 | 751 |
| 02/18 | 755 | - | - | - | - | 762 | 766 | 754 |
| 02/19 | 756 | - | - | - | - | 760 | 760 | 750 |
| 02/20 | 780 | - | - | 4435900 | 85700 | 751 | 791 | 750 |
| 02/24 | 818 | - | - | - | - | 795 | 836 | 788 |
| 02/25 | 825 | - | - | - | - | 833 | 833 | 815 |
| 02/26 | 826 | - | - | - | - | 836 | 840 | 826 |
| 02/27 | 850 | - | - | 4447800 | 114400 | 840 | 862 | 836 |
| 03/02 | 832 | - | - | - | - | 835 | 843 | 821 |
| 03/03 | 820 | 935400 | 97100 | - | - | 838 | 858 | 820 |
| 03/04 | 773 | 939800 | 110600 | - | - | 810 | 812 | 765 |
| 03/05 | 795 | 939800 | 112100 | - | - | 794 | 804 | 787 |
| 03/06 | 775 | - | - | - | - | 781 | 788 | 772 |