Marumae Co.,Ltd.(6264) Stock Price and Margin ratio - Charts

Marumae Co.,Ltd.(6264)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1543	168900	168900	-	-	1569	1580	1497
04/02	1523	106500	106500	-	-	1583	1605	1491
04/03	1609	119800	119800	788400	245700	1561	1609	1556
04/06	1519	108700	108700	-	-	1554	1564	1471
04/07	1425	97500	97500	-	-	1521	1550	1408
04/08	1625	90800	87800	-	-	1508	1643	1490
04/09	1601	87400	85400	-	-	1643	1644	1566
04/10	1811	91700	91700	884300	231500	1633	1864	1628
04/13	1878	115200	88400	-	-	1833	1946	1782
04/14	1850	106700	76000	-	-	1975	2039	1850
04/15	1837	103300	69000	-	-	1901	1943	1815
04/17	1800	100000	54200	935200	185900	1851	1852	1800
04/20	1735	94500	60300	-	-	1786	1845	1729
04/21	1725	94400	47200	-	-	1735	1779	1705
04/22	1767	101400	45100	-	-	1714	1787	1703
04/23	1813	99800	62200	-	-	1800	1878	1786
04/24	1985	144000	144000	832800	207300	1821	1990	1816
04/27	1902	140500	140500	-	-	1980	2024	1846
04/28	1979	138700	138700	-	-	1935	1979	1898
04/30	1910	139900	139900	-	-	1960	1995	1858
05/07	2305	144000	144000	-	-	2132	2339	2132
05/11	2347	37100	250100	-	-	2250	2398	2191
05/12	2406	67500	251500	-	-	2402	2516	2303
05/13	2547	67000	258100	-	-	2350	2616	2346
05/14	2594	-	-	-	-	2650	2833	2570