日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Marumae Co.,Ltd.(6264) Stock price and margin ratio (JPX TSE) chart

Marumae Co.,Ltd.(6264) margin trading chart of JSF

Marumae Co.,Ltd.(6264) margin trading chart of JPX TSE

Marumae Co.,Ltd.(6264) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 1936 0 0 - - 1964 1989 1920
12/11 1965 0 0 - - 1973 1986 1930
12/10 1962 0 0 - - 1988 1996 1937
12/09 1967 0 0 - - 1970 2012 1953
12/08 1980 0 0 - - 1950 1980 1940
12/05 1935 0 0 382500 47000 1902 1935 1890
12/04 1896 0 0 - - 1890 1912 1881
12/03 1898 0 0 - - 1856 1924 1856
12/02 1826 0 0 - - 1843 1858 1816
12/01 1812 0 0 - - 1881 1888 1812
11/28 1867 0 0 390600 33100 1878 1895 1855
11/27 1871 0 0 - - 1842 1879 1838
11/26 1832 0 0 - - 1834 1843 1792
11/25 1804 0 0 - - 1844 1854 1798
11/21 1809 0 0 398600 38000 1838 1843 1785
11/20 1958 0 0 - - 1988 2015 1940
11/19 1869 0 0 - - 1930 1935 1860
11/18 1924 0 0 - - 1979 1990 1920
11/17 2016 0 0 - - 1925 2026 1920
11/13 2122 0 0 - - 2107 2144 2093
11/12 2147 0 0 - - 2150 2151 2079
11/11 2164 0 0 - - 2173 2216 2141
11/10 2133 0 0 - - 2036 2152 2013
11/07 2011 0 0 399600 43200 2050 2060 1989
11/06 2113 0 0 - - 2080 2132 2042
11/05 2030 0 0 - - 2061 2086 1972
11/04 2161 0 0 - - 2175 2234 2151