Myotoku Ltd.(6265) Stock Price and Margin ratio - Charts

Myotoku Ltd.(6265)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	3290	0	0	-	-	3340	3450	3280
06/02	3395	0	0	-	-	3360	3395	3220
06/03	3400	100	0	-	-	3445	3475	3350
06/05	3390	0	0	40100	0	3390	3400	3385
06/08	3220	0	0	-	-	3340	3390	3220
06/09	3285	0	0	-	-	3430	3430	3275
06/10	3245	0	0	-	-	3295	3395	3245
06/12	3305	0	0	39500	0	3440	3440	3305
06/15	3310	0	0	-	-	3400	3400	3310
06/17	3440	0	0	-	-	3345	3440	3345
06/19	3695	0	0	45400	0	3600	3700	3600
06/22	3840	200	0	-	-	3765	4000	3735
06/23	3665	100	0	-	-	3815	3950	3665
06/24	3810	100	0	-	-	3665	3850	3660
06/25	3685	100	0	-	-	3920	3920	3685
06/26	3655	0	0	42400	0	3680	3680	3645
06/29	3650	0	0	-	-	3700	3700	3650
06/30	3840	0	0	-	-	3700	3840	3700
07/01	3840	300	0	-	-	3880	3885	3710
07/02	3650	300	0	-	-	3820	3820	3650
07/03	3420	100	0	42700	0	3500	3500	3250
07/06	3555	200	0	-	-	3420	3595	3420
07/07	3505	300	0	-	-	3625	3625	3505
07/08	3410	0	0	-	-	3575	3575	3400
07/09	3325	100	0	-	-	3340	3340	3325
07/10	3365	0	0	42100	0	3350	3485	3350
07/13	3275	0	0	-	-	3340	3370	3275
07/14	3250	0	0	-	-	3265	3265	3250
07/15	3260	0	0	-	-	3255	3335	3255
07/16	3325	0	0	-	-	3265	3330	3265
07/17	3135	100	0	40400	0	3305	3305	2960
07/21	3165	0	0	-	-	3135	3165	3130
07/22	3360	0	0	-	-	3235	3360	3235
07/23	3380	0	0	-	-	3430	3430	3360
07/24	0	0	0	-	-	0	0	0
07/27	3350	-	-	-	-	3310	3350	3310