GENERAL PACKER CO.,LTD.(6267) Stock Price and Margin ratio - Charts

GENERAL PACKER CO.,LTD.(6267)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	3790	0	0	-	-	3795	3800	3790
06/02	3720	0	0	-	-	3720	3720	3720
06/03	3570	0	0	-	-	3790	3790	3570
06/05	3610	0	0	7200	0	3610	3610	3610
06/08	3610	0	0	-	-	3610	3610	3610
06/09	3630	0	0	-	-	3580	3630	3580
06/10	3580	0	0	-	-	3600	3610	3580
06/12	3530	0	0	7000	0	3605	3670	3530
06/15	3700	0	0	-	-	3600	3700	3600
06/17	3655	0	0	-	-	3690	3690	3655
06/19	3735	0	0	6100	0	3800	3800	3735
06/22	3735	0	0	-	-	3735	3735	3735
06/23	3795	0	0	-	-	3795	3795	3795
06/24	3740	0	0	-	-	3750	3750	3740
06/25	3780	0	0	-	-	3780	3780	3745
06/26	3770	0	0	6900	0	3770	3770	3760
06/29	3735	0	0	-	-	3705	3765	3705
06/30	3745	0	0	-	-	3735	3770	3735
07/01	3750	0	0	-	-	3745	3770	3745
07/02	3860	0	0	-	-	3800	3925	3765
07/03	3795	0	0	6100	0	3790	3860	3790
07/06	3880	0	0	-	-	3835	3905	3795
07/07	3925	0	0	-	-	3925	3925	3925
07/08	3925	0	0	-	-	3900	3925	3875
07/09	3805	0	0	-	-	3925	3925	3805
07/10	3825	0	0	6500	0	3915	3915	3825
07/13	3875	0	0	-	-	3870	3875	3825
07/14	3875	0	0	-	-	3875	3875	3875
07/15	3835	0	0	-	-	3840	3840	3835
07/16	3900	0	0	-	-	3840	3905	3835
07/17	4000	0	0	6300	0	3900	4000	3900
07/21	4005	0	0	-	-	4045	4045	4005
07/22	3985	0	0	-	-	4015	4045	3985
07/23	4005	0	0	-	-	4000	4005	3990
07/24	4020	0	0	-	-	4005	4170	4000
07/27	4100	-	-	-	-	4050	4100	4035