Nabtesco Corporation(6268) Stock Price and Margin ratio - Charts

Nabtesco Corporation(6268)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	4232	34400	10800	-	-	4100	4233	4036
04/02	4098	34200	10700	-	-	4293	4331	4088
04/03	4149	34900	10600	693900	29000	4135	4177	4113
04/06	4264	37800	11000	-	-	4183	4285	4169
04/07	4225	35600	11400	-	-	4272	4279	4191
04/08	4639	35100	11700	-	-	4500	4640	4453
04/09	4649	32600	11700	-	-	4639	4705	4576
04/10	4730	36500	11300	726400	42300	4675	4792	4658
04/13	4662	37400	10700	-	-	4660	4717	4634
04/14	4654	36500	8600	-	-	4750	4760	4640
04/15	4681	36900	8900	-	-	4680	4743	4620
04/17	4677	41200	8500	717400	29700	4670	4704	4630
04/20	4881	52600	8900	-	-	4747	4906	4710
04/21	4810	55800	9100	-	-	4848	4899	4781
04/22	4650	56000	7800	-	-	4729	4755	4610
04/23	4612	52700	8400	-	-	4590	4690	4527
04/24	4688	50500	9400	781700	24500	4715	4758	4645
04/27	5032	79000	12000	-	-	4820	5063	4773
04/28	5027	61500	11500	-	-	5000	5042	4935
04/30	5206	74100	13200	-	-	4950	5257	4889
05/07	5253	58600	8300	-	-	5200	5291	5110
05/11	5701	56800	6900	-	-	5724	5756	5561
05/12	5750	59700	6000	-	-	5801	5990	5710
05/13	5737	55000	4300	-	-	5705	5814	5640
05/14	5704	-	-	-	-	6001	6113	5704