Nabtesco Corporation(6268) Stock Price and Margin ratio - Charts

Nabtesco Corporation(6268)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	5541	46400	300	-	-	5461	5611	5423
06/02	5449	44700	300	-	-	5641	5649	5283
06/03	5502	48000	300	-	-	5430	5606	5344
06/05	5173	51800	600	1486200	16700	5188	5217	5082
06/08	4860	51800	300	-	-	4827	4928	4756
06/09	4859	48200	400	-	-	4930	4930	4776
06/10	4517	49900	0	-	-	4740	4744	4470
06/12	4769	47200	0	1286200	25500	4850	4899	4743
06/15	5040	44800	0	-	-	5055	5112	5033
06/17	5313	46800	0	-	-	5162	5330	5114
06/19	5399	42100	0	1221600	40500	5452	5516	5329
06/22	5707	47800	300	-	-	5425	5737	5381
06/23	5152	43400	0	-	-	5736	5740	5143
06/24	5296	42300	0	-	-	5181	5427	5152
06/25	5325	43100	3700	-	-	5496	5496	5305
06/26	5102	107200	107200	1249900	152300	5254	5320	5042
06/29	5034	40300	200	-	-	5100	5100	4835
06/30	5141	41700	200	-	-	5102	5226	4996
07/01	5349	50900	1300	-	-	5278	5369	5234
07/02	5216	45900	300	-	-	5249	5328	5108
07/03	5655	47500	2700	1238900	40900	5243	5655	5175
07/06	5820	47100	0	-	-	5720	5855	5648
07/07	5531	39400	0	-	-	5722	5779	5492
07/08	5320	35900	0	-	-	5420	5539	5289
07/09	5386	37400	0	-	-	5394	5458	5334
07/10	5428	36700	300	1158000	22900	5536	5620	5421
07/13	5089	39800	300	-	-	5401	5428	5010
07/14	5175	38000	300	-	-	5013	5207	4925
07/15	5330	39000	300	-	-	5236	5362	5190
07/16	5172	40200	500	-	-	5230	5310	5138
07/17	4771	37300	0	1258800	21200	4655	4809	4589
07/21	4907	37600	0	-	-	4772	4915	4671
07/22	4938	37400	0	-	-	5000	5090	4935
07/23	5040	38600	0	-	-	4938	5072	4911
07/24	4907	36600	400	-	-	5020	5050	4892
07/27	4908	-	-	-	-	4907	4928	4810