MODEC,INC.(6269) Stock Price and Margin ratio - Charts

MODEC,INC.(6269)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	9825	130600	300	-	-	10040	10120	9626
06/02	10110	126700	300	-	-	9850	10155	9731
06/03	10240	130300	300	-	-	10110	10270	9808
06/05	10435	131000	200	1588000	60000	9900	10620	9900
06/08	10360	128200	200	-	-	9933	10360	9918
06/09	10115	131500	200	-	-	10355	10550	10110
06/10	9606	134200	300	-	-	10020	10080	9523
06/12	9630	125200	400	1596500	40100	9535	9716	9462
06/15	9916	117900	200	-	-	9850	10160	9764
06/17	9960	116700	200	-	-	9750	10235	9663
06/19	9669	118000	3700	1567500	32300	9819	9856	9553
06/22	9863	116900	300	-	-	9769	9949	9660
06/23	9972	126100	200	-	-	9880	9985	9721
06/24	10160	127700	300	-	-	9883	10235	9883
06/25	9652	166400	300	-	-	10020	10040	9640
06/26	9698	158400	141800	1519500	176500	9802	9879	9518
06/29	9351	141300	200	-	-	9748	9843	9267
06/30	9285	143000	300	-	-	9440	9487	9113
07/01	9021	132100	300	-	-	9325	9360	9021
07/02	9057	125900	300	-	-	9148	9234	9050
07/03	9354	111000	300	1490300	37800	9003	9370	8960
07/06	10240	116300	200	-	-	9654	10330	9654
07/07	10150	117200	300	-	-	10420	10700	10095
07/08	9773	114100	200	-	-	10550	10600	9773
07/09	9858	110100	200	-	-	10060	10085	9801
07/10	9871	106900	200	1451000	33100	9797	9989	9753
07/13	9855	103800	200	-	-	9871	10125	9806
07/14	9858	99600	200	-	-	9952	9964	9722
07/15	10160	100100	200	-	-	9999	10200	9964
07/16	9873	99800	200	-	-	10000	10075	9870
07/17	9492	97100	800	1345300	24900	9787	9787	9351
07/21	10180	93800	900	-	-	9680	10270	9625
07/22	10020	98300	200	-	-	10185	10340	9969
07/23	10210	96700	200	-	-	10170	10275	10045
07/24	10500	101500	200	-	-	10250	10500	10185
07/27	10400	-	-	-	-	10610	10695	10355