MODEC,INC.(6269) Stock Price and Margin ratio - Charts | kabusin.com
MODEC,INC.(6269) Stock price and margin ratio (JPX TSE) chart
MODEC,INC.(6269) margin trading chart of JSF
MODEC,INC.(6269) margin trading chart of JPX TSE
MODEC,INC.(6269) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/03 | 14800 | - | - | - | - | 15270 | 15320 | 14500 |
| 02/04 | 15315 | - | - | - | - | 14945 | 15490 | 14810 |
| 02/05 | 14810 | - | - | - | - | 15300 | 15415 | 14690 |
| 02/06 | 15260 | - | - | 1869000 | 104400 | 14660 | 15265 | 14570 |
| 02/09 | 15260 | - | - | - | - | 15600 | 15650 | 15210 |
| 02/10 | 15580 | - | - | - | - | 15500 | 15760 | 15120 |
| 02/12 | 16130 | - | - | - | - | 16110 | 16615 | 15880 |
| 02/13 | 14355 | - | - | 2088500 | 85100 | 16275 | 16480 | 14145 |
| 02/16 | 14425 | - | - | - | - | 14355 | 14525 | 13530 |
| 02/17 | 14365 | - | - | - | - | 14460 | 14660 | 13900 |
| 02/18 | 15310 | - | - | - | - | 14400 | 16020 | 14220 |
| 02/19 | 15190 | - | - | - | - | 15315 | 15460 | 14990 |
| 02/20 | 14710 | - | - | 2116500 | 84600 | 15320 | 15415 | 14525 |
| 02/24 | 13755 | - | - | - | - | 14550 | 14560 | 13510 |
| 02/25 | 13000 | - | - | - | - | 13750 | 13785 | 12950 |
| 02/26 | 12815 | - | - | - | - | 13290 | 13395 | 12775 |
| 02/27 | 13430 | - | - | 2377800 | 70100 | 12680 | 13430 | 12515 |
| 03/02 | 13720 | - | - | - | - | 13205 | 13810 | 13110 |
| 03/03 | 13590 | 430600 | 100 | - | - | 13900 | 14510 | 13500 |
| 03/04 | 12295 | 414400 | 100 | - | - | 13000 | 13095 | 11915 |
| 03/05 | 12815 | 351100 | 400 | - | - | 12895 | 13000 | 12540 |
| 03/06 | 12420 | - | - | - | - | 12500 | 12655 | 12125 |