RHEON AUTOMATIC MACHINERY CO.,LTD.(6272) Stock Price and Margin ratio - Charts | kabusin.com
RHEON AUTOMATIC MACHINERY CO.,LTD.(6272) Stock price and margin ratio (JPX TSE) chart
RHEON AUTOMATIC MACHINERY CO.,LTD.(6272) margin trading chart of JSF
RHEON AUTOMATIC MACHINERY CO.,LTD.(6272) margin trading chart of JPX TSE
RHEON AUTOMATIC MACHINERY CO.,LTD.(6272) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 1488 | 4400 | 4400 | - | - | 1474 | 1488 | 1467 |
| 04/02 | 1483 | 4400 | 4400 | - | - | 1490 | 1505 | 1474 |
| 04/03 | 1498 | 4200 | 4200 | 169200 | 6300 | 1497 | 1511 | 1486 |
| 04/06 | 1512 | 4300 | 4300 | - | - | 1487 | 1513 | 1481 |
| 04/07 | 1521 | 4200 | 4200 | - | - | 1504 | 1527 | 1504 |
| 04/08 | 1559 | 4600 | 4600 | - | - | 1536 | 1559 | 1532 |
| 04/09 | 1542 | 4400 | 4400 | - | - | 1560 | 1564 | 1541 |
| 04/10 | 1524 | 4400 | 4400 | 141900 | 5900 | 1554 | 1558 | 1517 |
| 04/13 | 1510 | 4400 | 4400 | - | - | 1509 | 1524 | 1505 |
| 04/14 | 1518 | 4400 | 4400 | - | - | 1519 | 1526 | 1508 |
| 04/15 | 1528 | 4400 | 4400 | - | - | 1537 | 1553 | 1518 |
| 04/17 | 1509 | 4400 | 4400 | 142000 | 5800 | 1514 | 1529 | 1509 |
| 04/20 | 1515 | 4400 | 4400 | - | - | 1513 | 1521 | 1507 |
| 04/21 | 1524 | 4600 | 4600 | - | - | 1521 | 1527 | 1512 |
| 04/22 | 1514 | 4600 | 4600 | - | - | 1523 | 1526 | 1502 |
| 04/23 | 1491 | 4400 | 4400 | - | - | 1501 | 1503 | 1477 |
| 04/24 | 1492 | 4500 | 4500 | 141700 | 6000 | 1489 | 1497 | 1470 |
| 04/27 | 1500 | 4600 | 4600 | - | - | 1492 | 1505 | 1478 |
| 04/28 | 1530 | 4400 | 4400 | - | - | 1502 | 1530 | 1500 |
| 04/30 | 1520 | 5000 | 5000 | - | - | 1521 | 1521 | 1497 |
| 05/07 | 1594 | 5000 | 5000 | - | - | 1556 | 1596 | 1545 |
| 05/11 | 1624 | 4800 | 4800 | - | - | 1622 | 1639 | 1619 |
| 05/12 | 1613 | 4600 | 4600 | - | - | 1626 | 1647 | 1599 |
| 05/13 | 1588 | 4500 | 4500 | - | - | 1612 | 1612 | 1587 |
| 05/14 | 1565 | - | - | - | - | 1588 | 1592 | 1561 |