RHEON AUTOMATIC MACHINERY CO.,LTD.(6272) Stock Price and Margin ratio - Charts

RHEON AUTOMATIC MACHINERY CO.,LTD.(6272)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1431	4300	4300	-	-	1455	1465	1423
06/02	1447	4100	4100	-	-	1420	1458	1409
06/03	1456	6200	6200	-	-	1452	1466	1442
06/05	1443	4300	4300	153600	5900	1442	1452	1430
06/08	1428	4300	4300	-	-	1416	1436	1401
06/09	1439	4300	4300	-	-	1430	1449	1429
06/10	1412	4200	4200	-	-	1429	1437	1411
06/12	1412	3800	3800	146500	5400	1430	1434	1404
06/15	1439	3000	3000	-	-	1424	1449	1419
06/17	1459	2100	2100	-	-	1452	1477	1430
06/19	1464	2100	2100	146900	3900	1470	1481	1462
06/22	1519	2100	2100	-	-	1477	1519	1472
06/23	1435	2500	2500	-	-	1500	1500	1435
06/24	1438	2100	2100	-	-	1435	1451	1433
06/25	1454	2300	2300	-	-	1468	1492	1447
06/26	1476	1900	1900	154300	3100	1460	1476	1456
06/29	1479	1900	1900	-	-	1484	1502	1460
06/30	1466	1900	1900	-	-	1478	1479	1457
07/01	1480	3400	1800	-	-	1472	1483	1465
07/02	1488	4200	1400	-	-	1477	1503	1475
07/03	1512	3100	1400	146100	3100	1486	1515	1486
07/06	1532	3600	1400	-	-	1515	1532	1515
07/07	1525	2700	1400	-	-	1535	1537	1525
07/08	1513	2300	1400	-	-	1517	1537	1511
07/09	1510	2800	1400	-	-	1515	1525	1498
07/10	1520	2800	0	167100	1200	1525	1538	1520
07/13	1496	3300	0	-	-	1534	1546	1496
07/14	1513	3300	0	-	-	1498	1522	1498
07/15	1529	2900	0	-	-	1514	1534	1514
07/16	1519	3200	100	-	-	1527	1539	1515
07/17	1495	3300	100	148300	2700	1504	1521	1481
07/21	1527	1600	100	-	-	1512	1535	1510
07/22	1519	1600	100	-	-	1532	1534	1515
07/23	1516	1600	100	-	-	1519	1525	1504
07/24	1500	1600	100	-	-	1506	1516	1498
07/27	1537	-	-	-	-	1519	1538	1515