SMC CORPORATION(6273) Stock Price and Margin ratio - Charts

SMC CORPORATION(6273)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	66520	7500	100	-	-	68700	68860	66340
06/02	63680	8800	100	-	-	65830	65960	63460
06/03	64000	8000	200	-	-	63890	66210	63890
06/05	65260	7500	100	120500	6900	64660	65540	63690
06/08	62210	8100	100	-	-	62040	62820	61150
06/09	62480	8000	100	-	-	63600	63760	61310
06/10	61840	7800	100	-	-	60490	61840	60060
06/12	65510	6500	100	100700	7400	65920	67040	65400
06/15	70130	6100	200	-	-	68170	70430	67650
06/17	72600	5600	800	-	-	70450	72760	70450
06/19	72840	5800	1200	74900	11400	74100	74660	72600
06/22	74240	5700	1300	-	-	72110	74980	72070
06/23	71330	5300	1400	-	-	74260	74550	71220
06/24	69130	5700	200	-	-	71230	71290	68440
06/25	72930	5900	1300	-	-	71220	73490	70630
06/26	71630	5400	400	67200	7600	72070	73460	70270
06/29	70450	5400	300	-	-	71780	71780	69520
06/30	71280	5200	500	-	-	71460	72500	70760
07/01	75190	4200	3000	-	-	72830	75690	72650
07/02	72680	4600	300	-	-	72960	73870	71860
07/03	75800	5000	600	54900	8700	72680	76280	71140
07/06	75790	3900	400	-	-	76500	77260	74940
07/07	72540	3500	200	-	-	75770	76360	72540
07/08	70500	3400	300	-	-	71270	72330	69460
07/09	72020	3600	500	-	-	71390	72500	71010
07/10	75570	3300	600	53800	9600	73520	76440	73270
07/13	73820	3100	200	-	-	75580	76500	72630
07/14	72660	3200	400	-	-	71600	72950	70160
07/15	75000	3300	500	-	-	74010	75200	73140
07/16	73430	3300	500	-	-	74000	74810	72620
07/17	69230	4300	100	56700	5300	71930	72880	67250
07/21	70460	3500	100	-	-	69220	70680	67930
07/22	71850	3100	300	-	-	72140	73030	71850
07/23	72960	2900	500	-	-	71980	73400	71980
07/24	70970	3000	200	-	-	71600	72410	70680
07/27	71800	-	-	-	-	71010	72360	70930