SMC CORPORATION(6273) Stock Price and Margin ratio - Charts

SMC CORPORATION(6273)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	63720	2100	600	-	-	62870	63860	62050
04/02	61030	2000	400	-	-	64500	64940	61030
04/03	61990	2400	400	79400	10700	62030	62900	61640
04/06	62120	2300	400	-	-	62470	63420	62120
04/07	62130	2500	300	-	-	62930	63080	61180
04/08	66810	2100	1000	-	-	66130	66810	65220
04/09	68370	1400	1400	-	-	67470	68510	67110
04/10	70500	2300	2300	60000	23000	68330	70500	68100
04/13	71780	3100	3100	-	-	70020	72200	69600
04/14	71290	2400	2400	-	-	73150	73150	70840
04/15	71960	3000	2800	-	-	72520	72520	70950
04/17	70100	4600	1400	66700	20600	71940	71940	69890
04/20	71470	2400	2400	-	-	70850	71770	70510
04/21	71630	3100	3100	-	-	71580	72180	71300
04/22	70740	1900	1900	-	-	71000	71700	70330
04/23	69530	1700	1500	-	-	71620	72240	69400
04/24	70470	1800	1100	64900	18400	70890	70920	68850
04/27	75480	6200	3800	-	-	72440	78160	72100
04/28	77000	300	2500	-	-	76980	78530	75660
04/30	76080	3100	4400	-	-	76950	78670	75220
05/07	78840	400	5800	-	-	78230	79790	77440
05/11	82320	4200	5000	-	-	84360	84580	80830
05/12	84560	900	6100	-	-	84340	85140	82710
05/13	84250	3100	7000	-	-	82580	84880	82120
05/14	79470	-	-	-	-	84730	86800	79470