HOSOKAWA MICRON CORPORATION(6277) Stock price and margin ratio (JPX TSE) chart
HOSOKAWA MICRON CORPORATION(6277) margin trading chart of JSF
HOSOKAWA MICRON CORPORATION(6277) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 5590 | 0 | 0 | - | - | 5600 | 5620 | 5550 |
| 12/11 | 5500 | 0 | 0 | - | - | 5580 | 5640 | 5500 |
| 12/10 | 5610 | 0 | 0 | - | - | 5600 | 5620 | 5560 |
| 12/09 | 5530 | 0 | 0 | - | - | 5470 | 5590 | 5430 |
| 12/08 | 5470 | 0 | 0 | - | - | 5460 | 5510 | 5450 |
| 12/05 | 5410 | 0 | 0 | 191800 | 26100 | 5410 | 5480 | 5400 |
| 12/04 | 5440 | 0 | 0 | - | - | 5410 | 5510 | 5400 |
| 12/03 | 5450 | 0 | 0 | - | - | 5380 | 5480 | 5370 |
| 12/02 | 5330 | 0 | 0 | - | - | 5500 | 5500 | 5330 |
| 12/01 | 5500 | 0 | 0 | - | - | 5590 | 5590 | 5490 |
| 11/28 | 5590 | 0 | 0 | 190000 | 24700 | 5590 | 5620 | 5550 |
| 11/27 | 5560 | 0 | 0 | - | - | 5620 | 5690 | 5530 |
| 11/26 | 5620 | 0 | 0 | - | - | 5480 | 5620 | 5480 |
| 11/25 | 5450 | 0 | 0 | - | - | 5490 | 5490 | 5350 |
| 11/21 | 5290 | 0 | 0 | 201600 | 23700 | 5250 | 5310 | 5230 |
| 11/20 | 5230 | 0 | 0 | - | - | 5200 | 5280 | 5140 |
| 11/19 | 5100 | 0 | 0 | - | - | 5240 | 5240 | 5070 |
| 11/18 | 5250 | 0 | 0 | - | - | 5300 | 5300 | 5210 |
| 11/17 | 5310 | 0 | 0 | - | - | 5310 | 5340 | 5250 |
| 11/13 | 5330 | 0 | 0 | - | - | 5310 | 5370 | 5300 |
| 11/12 | 5320 | 0 | 0 | - | - | 5190 | 5330 | 5170 |
| 11/11 | 5170 | 0 | 0 | - | - | 5200 | 5200 | 5110 |
| 11/10 | 5170 | 0 | 0 | - | - | 5260 | 5290 | 5000 |
| 11/07 | 5560 | 0 | 0 | 181800 | 23700 | 5680 | 5700 | 5550 |
| 11/06 | 5690 | 0 | 0 | - | - | 5580 | 5710 | 5540 |
| 11/05 | 5580 | 0 | 0 | - | - | 5650 | 5720 | 5450 |
| 11/04 | 5720 | 0 | 0 | - | - | 5600 | 5760 | 5590 |