HOSOKAWA MICRON CORPORATION(6277) Stock Price and Margin ratio - Charts | kabusin.com
HOSOKAWA MICRON CORPORATION(6277) Stock price and margin ratio (JPX TSE) chart
HOSOKAWA MICRON CORPORATION(6277) margin trading chart of JSF
HOSOKAWA MICRON CORPORATION(6277) margin trading chart of JPX TSE
HOSOKAWA MICRON CORPORATION(6277) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 5240 | 161700 | 57300 | - | - | 5270 | 5340 | 5210 |
| 06/02 | 5150 | 161500 | 57300 | - | - | 5200 | 5200 | 4900 |
| 06/03 | 5350 | 161600 | 57100 | - | - | 5200 | 5380 | 5150 |
| 06/05 | 5240 | 160700 | 51700 | 221100 | 56100 | 5320 | 5340 | 5220 |
| 06/08 | 5100 | 160600 | 50500 | - | - | 5140 | 5170 | 5040 |
| 06/09 | 5040 | 160600 | 47300 | - | - | 5100 | 5120 | 5010 |
| 06/10 | 4960 | 160600 | 44700 | - | - | 5010 | 5040 | 4915 |
| 06/12 | 4955 | 159900 | 42200 | 220100 | 47000 | 5020 | 5040 | 4920 |
| 06/15 | 5140 | 160100 | 39000 | - | - | 5030 | 5200 | 5030 |
| 06/17 | 5190 | 159900 | 34300 | - | - | 5120 | 5290 | 5120 |
| 06/19 | 5180 | 159900 | 31000 | 222500 | 35800 | 5300 | 5320 | 5180 |
| 06/22 | 5250 | 159900 | 28400 | - | - | 5180 | 5250 | 5170 |
| 06/23 | 5030 | 159900 | 27700 | - | - | 5280 | 5280 | 5020 |
| 06/24 | 5000 | 159900 | 26600 | - | - | 5050 | 5070 | 5000 |
| 06/25 | 4945 | 159900 | 23400 | - | - | 5100 | 5100 | 4925 |
| 06/26 | 4955 | 159900 | 23100 | 213800 | 37800 | 4945 | 4990 | 4895 |
| 06/29 | 4955 | 159900 | 24000 | - | - | 4995 | 5010 | 4875 |
| 06/30 | 4905 | 159900 | 24100 | - | - | 4980 | 4980 | 4875 |
| 07/01 | 4975 | 159900 | 24100 | - | - | 4935 | 4975 | 4905 |
| 07/02 | 4895 | 159900 | 22500 | - | - | 5020 | 5020 | 4880 |
| 07/03 | 4980 | 159900 | 20000 | 211700 | 38100 | 4895 | 4980 | 4825 |
| 07/06 | 5010 | 159900 | 18900 | - | - | 5050 | 5080 | 5010 |
| 07/07 | 4960 | 159900 | 19200 | - | - | 5010 | 5110 | 4940 |
| 07/08 | 4825 | 160100 | 17700 | - | - | 5010 | 5010 | 4825 |
| 07/09 | 4860 | 159900 | 17800 | - | - | 4830 | 4895 | 4830 |
| 07/10 | 5040 | 159900 | 20600 | 208500 | 38300 | 4930 | 5110 | 4880 |
| 07/13 | 4925 | 159900 | 22000 | - | - | 5040 | 5060 | 4925 |
| 07/14 | 4865 | 159900 | 22000 | - | - | 4995 | 5000 | 4865 |
| 07/15 | 4945 | 159900 | 20000 | - | - | 4870 | 4945 | 4870 |
| 07/16 | 4890 | 159900 | 19000 | - | - | 4995 | 4995 | 4885 |
| 07/17 | 4805 | 159900 | 22500 | 209300 | 41800 | 4925 | 4925 | 4705 |
| 07/21 | 4890 | 159900 | 22800 | - | - | 4855 | 4930 | 4825 |
| 07/22 | 4895 | 159900 | 20500 | - | - | 4925 | 4965 | 4855 |
| 07/23 | 4920 | 159900 | 19000 | - | - | 4940 | 4955 | 4885 |
| 07/24 | 4900 | 159900 | 17900 | - | - | 4855 | 4910 | 4845 |
| 07/27 | 5020 | - | - | - | - | 4935 | 5050 | 4850 |