kabushin
Industry
日本語 | English
  1. Home
  2. UNION TOOL CO.(6278) Stock Price and Margin ratio and Outstanding Margin Trading Charts

UNION TOOL CO.(6278) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

UNION TOOL CO.(6278) Stock price and margin ratio (JPX TSE) chart

UNION TOOL CO.(6278) margin trading chart of JSF

UNION TOOL CO.(6278) margin trading chart of JPX TSE

UNION TOOL CO.(6278) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/15 9160 0 0 - - 8800 9180 8650
12/12 8950 0 0 - - 8850 9040 8830
12/11 8730 0 0 - - 8810 8880 8630
12/10 8810 0 0 - - 9030 9030 8720
12/09 9030 0 0 - - 9180 9330 8990
12/08 9130 0 0 - - 8930 9210 8890
12/05 8850 0 0 132800 42800 8860 8920 8700
12/04 8900 0 0 - - 9120 9170 8760
12/03 9170 0 0 - - 8970 9400 8940
12/02 8940 0 0 - - 9240 9330 8890
12/01 9320 0 0 - - 9720 9750 9120
11/28 9590 0 0 151500 50000 9000 9710 8820
11/27 9050 0 0 - - 8710 9130 8610
11/26 8610 0 0 - - 8160 8640 8020
11/25 8160 0 0 - - 8060 8380 8010
11/21 7840 0 0 161500 35200 7750 8020 7620
11/20 8300 0 0 - - 7710 8380 7710
11/19 7290 0 0 - - 7500 7530 7250
11/18 7460 0 0 - - 7550 7730 7430
11/17 7610 0 0 - - 7440 7880 7410
11/13 8190 0 0 - - 8180 8250 7910
11/12 8260 0 0 - - 7760 8700 7670
11/11 8030 0 0 - - 8100 8200 7950
11/10 7990 0 0 - - 7900 8250 7900
11/07 7840 0 0 190900 37500 7770 7920 7690
11/06 8010 0 0 - - 7990 8020 7800
11/05 7850 0 0 - - 7950 8050 7530
11/04 8370 0 0 - - 8400 8670 8270