ZUIKO CORPORATION(6279) Stock Price and Margin ratio - Charts

ZUIKO CORPORATION(6279)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	868	26300	53000	-	-	888	888	867
06/02	866	25900	52900	-	-	868	873	859
06/03	875	27400	50300	-	-	864	878	863
06/05	890	23000	49200	63100	53200	884	894	884
06/08	881	22900	48900	-	-	892	895	878
06/09	881	22700	48300	-	-	876	889	876
06/10	878	22600	48100	-	-	879	888	875
06/12	893	22000	46900	65000	50800	891	900	885
06/15	895	22700	46100	-	-	893	898	891
06/17	910	21500	45800	-	-	895	910	895
06/19	919	21300	43000	68400	47100	920	924	916
06/22	917	21600	42000	-	-	911	921	911
06/23	912	25300	39300	-	-	912	918	912
06/24	910	21300	39200	-	-	917	918	910
06/25	925	15700	39300	-	-	917	930	917
06/26	908	20700	40100	78400	45700	869	908	868
06/29	887	18600	41500	-	-	914	914	884
06/30	884	18000	42300	-	-	888	895	884
07/01	889	17100	42700	-	-	896	899	884
07/02	898	17100	37900	-	-	900	905	893
07/03	891	17700	35200	68000	39900	900	900	888
07/06	904	17400	34600	-	-	891	910	891
07/07	904	17300	33800	-	-	902	915	902
07/08	900	17400	34000	-	-	904	915	898
07/09	895	17300	34900	-	-	900	909	895
07/10	899	17100	35000	65900	39500	908	913	898
07/13	895	18100	36000	-	-	904	907	895
07/14	896	18300	37600	-	-	899	908	895
07/15	905	17100	36700	-	-	899	912	899
07/16	903	17100	35000	-	-	908	913	903
07/17	897	16900	37400	60000	42000	904	912	894
07/21	915	16500	37700	-	-	899	916	899
07/22	912	16600	36600	-	-	917	921	912
07/23	911	16100	36400	-	-	919	920	911
07/24	912	16200	35400	-	-	910	916	910
07/27	924	-	-	-	-	919	925	913