OILES CORPORATION(6282) Stock Price and Margin ratio - Charts

OILES CORPORATION(6282)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2443	6600	22500	-	-	2435	2444	2416
04/02	2418	8200	19300	-	-	2446	2482	2413
04/03	2458	10600	14100	21300	16300	2455	2480	2425
04/06	2482	9900	15500	-	-	2472	2510	2460
04/07	2511	5200	16500	-	-	2488	2515	2482
04/08	2559	7200	17500	-	-	2577	2582	2555
04/09	2642	4400	23200	-	-	2600	2652	2565
04/10	2695	4100	26800	13700	30800	2692	2723	2671
04/13	2656	5500	26400	-	-	2681	2711	2654
04/14	2635	5300	26100	-	-	2660	2672	2633
04/15	2604	5500	23800	-	-	2640	2659	2602
04/17	2541	4900	18300	17400	21600	2563	2572	2541
04/20	2535	5700	14500	-	-	2568	2588	2535
04/21	2578	6200	19200	-	-	2556	2580	2555
04/22	2565	7100	19500	-	-	2551	2588	2548
04/23	2557	6300	20400	-	-	2545	2557	2523
04/24	2517	7200	19900	19200	22800	2557	2568	2515
04/27	2557	7100	18300	-	-	2523	2573	2520
04/28	2592	7300	17100	-	-	2557	2592	2549
04/30	2591	8400	20500	-	-	2566	2602	2558
05/07	2695	8400	27100	-	-	2664	2719	2661
05/11	2720	9500	38200	-	-	2727	2744	2704
05/12	2761	9500	37600	-	-	2760	2864	2705
05/13	2600	9600	65500	-	-	2711	2729	2576
05/14	2598	-	-	-	-	2600	2633	2596