NISSEI ASB MACHINE CO.,LTD.(6284) Stock Price and Margin ratio - Charts

NISSEI ASB MACHINE CO.,LTD.(6284)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	9370	7000	10300	-	-	9370	9600	9240
06/02	9000	7200	9700	-	-	9280	9320	8870
06/03	9000	6700	8900	-	-	9090	9120	8930
06/05	9210	10100	8800	37500	12800	9020	9350	8950
06/08	8820	6900	8300	-	-	9060	9100	8670
06/09	8830	6600	7100	-	-	8970	8970	8650
06/10	8810	6600	8000	-	-	8790	9020	8700
06/12	8830	7000	8100	37900	12000	8850	8960	8760
06/15	9240	7500	8000	-	-	9130	9300	9110
06/17	9490	6900	8100	-	-	9150	9490	9130
06/19	9480	6500	9300	23200	13100	9690	9790	9440
06/22	9350	6900	6900	-	-	9480	9480	9270
06/23	9060	5900	5900	-	-	9380	9380	9040
06/24	9050	5900	5900	-	-	9090	9370	8960
06/25	9120	5300	5300	-	-	9200	9210	9040
06/26	9010	4100	4100	23400	5400	9120	9160	8870
06/29	9070	4600	4600	-	-	9100	9180	8870
06/30	9060	5000	5000	-	-	9100	9210	8950
07/01	9170	5100	5100	-	-	9210	9280	9160
07/02	9280	5200	5200	-	-	9120	9320	8980
07/03	9210	7300	4200	33200	5500	9280	9280	9030
07/06	10230	4500	1500	-	-	10110	10280	9830
07/07	10140	4900	2100	-	-	10160	10280	9980
07/08	9820	4900	700	-	-	9980	10030	9820
07/09	9760	3700	600	-	-	9830	9960	9710
07/10	9900	3700	600	21700	2400	9850	10080	9850
07/13	9680	3500	600	-	-	9860	10040	9620
07/14	9680	2500	600	-	-	9800	9810	9570
07/15	9760	2100	600	-	-	9680	9840	9630
07/16	9610	2700	500	-	-	9740	9760	9530
07/17	9220	2000	400	20900	2200	9480	9540	9000
07/21	9230	2100	500	-	-	9330	9370	9140
07/22	9200	1900	400	-	-	9500	9500	9170
07/23	9350	2000	500	-	-	9330	9390	9220
07/24	9130	2000	300	-	-	9200	9260	9010
07/27	9200	-	-	-	-	9050	9240	9050