NISSEI ASB MACHINE CO.,LTD.(6284) Stock Price and Margin ratio - Charts

NISSEI ASB MACHINE CO.,LTD.(6284)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	7730	11700	15300	-	-	7600	7760	7580
04/02	7560	15100	15900	-	-	7650	7790	7560
04/03	7740	12700	15500	28300	18900	7560	7760	7560
04/06	7960	12300	17900	-	-	7810	7990	7790
04/07	8010	15100	18900	-	-	8110	8380	7990
04/08	8340	11700	17400	-	-	8310	8350	8220
04/09	8130	15800	16300	-	-	8350	8370	8130
04/10	8260	12600	16000	26700	19500	8200	8270	8170
04/13	8110	14400	14400	-	-	8250	8250	8080
04/14	8270	12500	14300	-	-	8150	8270	8150
04/15	8220	12500	14200	-	-	8330	8350	8140
04/17	8200	12300	16600	27900	20100	8210	8320	8100
04/20	8240	15000	15300	-	-	8210	8340	8210
04/21	8290	12700	15500	-	-	8350	8400	8270
04/22	8170	15400	15600	-	-	8410	8410	8080
04/23	8030	14000	16200	-	-	8170	8170	7960
04/24	8000	15400	15400	28800	18800	8000	8100	7930
04/27	8070	13000	13000	-	-	7970	8100	7920
04/28	8150	11900	11900	-	-	7990	8260	7970
04/30	8120	12300	12300	-	-	8080	8160	7970
05/07	8250	13300	13500	-	-	8260	8420	8220
05/11	8290	12200	12200	-	-	8230	8310	8140
05/12	8270	9800	9800	-	-	8330	8420	8210
05/13	8190	3400	8800	-	-	8150	8280	8080
05/14	9150	4900	9800	-	-	8500	9500	8470
05/15	9370	-	-	-	-	9280	9460	9090