SATO HOLDINGS CORPORATION(6287) Stock Price and Margin ratio - Charts

SATO HOLDINGS CORPORATION(6287)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2288	2100	2100	-	-	2306	2306	2267
04/02	2271	2100	2100	-	-	2288	2322	2263
04/03	2274	1900	1900	17600	14100	2280	2288	2262
04/06	2274	1700	1700	-	-	2287	2288	2266
04/07	2290	2300	2300	-	-	2274	2292	2268
04/08	2340	1900	1900	-	-	2340	2353	2322
04/09	2300	2000	2000	-	-	2349	2349	2300
04/10	2279	1700	1700	16900	13700	2305	2310	2268
04/13	2271	1800	1800	-	-	2269	2277	2253
04/14	2277	1600	1600	-	-	2284	2287	2263
04/15	2235	1500	1500	-	-	2287	2295	2232
04/17	2192	1400	1400	20200	28800	2216	2222	2189
04/20	2166	1100	1100	-	-	2210	2210	2155
04/21	2160	1400	1400	-	-	2174	2175	2156
04/22	2101	900	500	-	-	2141	2145	2101
04/23	2112	1900	900	-	-	2100	2114	2075
04/24	2078	6000	6000	24900	45300	2104	2107	2061
04/27	2096	2100	1800	-	-	2062	2107	2062
04/28	2119	2100	0	-	-	2096	2119	2065
04/30	2081	2100	0	-	-	2093	2099	2080
05/07	2128	1400	300	-	-	2083	2135	2083
05/11	2151	1500	400	-	-	2161	2167	2146
05/12	2133	800	800	-	-	2155	2169	2126
05/13	2142	2300	2300	-	-	2130	2163	2128
05/14	2161	-	-	-	-	2141	2177	2141