SATO HOLDINGS CORPORATION(6287) Stock Price and Margin ratio - Charts

SATO HOLDINGS CORPORATION(6287)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2219	1300	900	-	-	2185	2230	2173
06/02	2242	1700	500	-	-	2195	2268	2183
06/03	2293	2100	500	-	-	2260	2300	2225
06/05	2302	1600	200	24600	39800	2307	2337	2295
06/08	2296	1700	100	-	-	2281	2321	2267
06/09	2304	1700	100	-	-	2323	2331	2292
06/10	2306	1700	100	-	-	2319	2351	2297
06/12	2307	1000	200	25300	39300	2307	2331	2300
06/15	2299	1200	300	-	-	2350	2350	2299
06/17	2267	1200	0	-	-	2296	2297	2257
06/19	2290	1000	500	27100	40400	2251	2297	2250
06/22	2282	1000	500	-	-	2288	2288	2261
06/23	2299	1100	500	-	-	2277	2309	2276
06/24	2321	1400	400	-	-	2306	2321	2298
06/25	2342	1200	600	-	-	2333	2365	2321
06/26	2370	1300	700	24600	39800	2337	2376	2337
06/29	2382	1500	500	-	-	2370	2389	2363
06/30	2376	5000	5000	-	-	2387	2387	2349
07/01	2373	4900	4900	-	-	2374	2385	2351
07/02	2356	1700	0	-	-	2385	2400	2344
07/03	2333	1700	0	19400	39200	2356	2370	2333
07/06	2370	1900	0	-	-	2342	2372	2337
07/07	2393	3600	0	-	-	2391	2418	2380
07/08	2375	3300	0	-	-	2370	2401	2366
07/09	2379	3400	0	-	-	2366	2390	2360
07/10	2395	2800	700	21900	39700	2376	2411	2370
07/13	2392	2800	800	-	-	2418	2427	2386
07/14	2422	2000	800	-	-	2402	2458	2400
07/15	2448	1900	700	-	-	2431	2455	2424
07/16	2432	1800	600	-	-	2440	2465	2411
07/17	2447	1600	800	20400	39800	2450	2482	2437
07/21	2467	1600	1200	-	-	2461	2496	2457
07/22	2467	2100	1300	-	-	2482	2497	2461
07/23	2446	2700	1200	-	-	2454	2459	2425
07/24	2431	2300	1200	-	-	2417	2444	2405
07/27	2480	-	-	-	-	2460	2480	2460