GIKEN LTD.(6289) Stock Price and Margin ratio - Charts

GIKEN LTD.(6289)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1764	48800	128800	-	-	1805	1826	1751
06/02	1750	47100	128800	-	-	1751	1768	1728
06/03	1764	47300	129200	-	-	1750	1774	1736
06/05	1761	66700	129100	234100	152800	1740	1774	1740
06/08	1746	47200	129100	-	-	1750	1755	1728
06/09	1737	45300	129100	-	-	1759	1789	1734
06/10	1732	42600	129300	-	-	1737	1747	1717
06/12	1739	41200	130000	224900	157100	1748	1755	1721
06/15	1811	39000	129900	-	-	1756	1819	1753
06/17	1805	37100	129600	-	-	1788	1830	1788
06/19	1784	36300	129800	216500	157500	1807	1830	1777
06/22	1766	36800	126700	-	-	1762	1781	1743
06/23	1714	37800	126700	-	-	1749	1757	1714
06/24	1719	37700	126600	-	-	1728	1739	1712
06/25	1715	37500	126800	-	-	1734	1734	1712
06/26	1733	39200	118700	218800	147800	1715	1743	1715
06/29	1777	38100	120600	-	-	1748	1777	1733
06/30	1753	37800	121700	-	-	1791	1791	1744
07/01	1744	38100	122500	-	-	1753	1772	1744
07/02	1750	38300	112700	-	-	1747	1776	1738
07/03	1785	37500	112600	208100	168100	1755	1787	1755
07/06	1781	37800	112900	-	-	1792	1804	1778
07/07	1802	36200	112700	-	-	1784	1816	1782
07/08	1800	42900	111700	-	-	1800	1812	1775
07/09	1837	43400	111600	-	-	1826	1850	1804
07/10	1885	38900	111200	215300	203100	1857	1898	1842
07/13	1855	32200	111200	-	-	1917	1930	1855
07/14	1850	48600	111200	-	-	1869	1885	1850
07/15	1875	27800	111500	-	-	1860	1887	1860
07/16	1885	37800	111600	-	-	1875	1901	1869
07/17	1838	29800	111200	145000	257300	1885	1894	1781
07/21	1848	30600	110900	-	-	1860	1860	1834
07/22	1848	31800	111200	-	-	1851	1874	1845
07/23	1846	29900	111200	-	-	1852	1860	1835
07/24	1850	30800	111100	-	-	1852	1852	1830
07/27	1894	-	-	-	-	1870	1894	1862