AIRTECH JAPAN,LTD.(6291) Stock Price and Margin ratio - Charts | kabusin.com
AIRTECH JAPAN,LTD.(6291) Stock price and margin ratio (JPX TSE) chart
AIRTECH JAPAN,LTD.(6291) margin trading chart of JSF
AIRTECH JAPAN,LTD.(6291) margin trading chart of JPX TSE
AIRTECH JAPAN,LTD.(6291) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 1251 | 11000 | 0 | - | - | 1260 | 1294 | 1248 |
| 06/02 | 1223 | 12000 | 0 | - | - | 1255 | 1255 | 1210 |
| 06/03 | 1243 | 11800 | 0 | - | - | 1226 | 1252 | 1220 |
| 06/05 | 1258 | 11200 | 0 | 573600 | 100 | 1245 | 1267 | 1233 |
| 06/08 | 1225 | 10100 | 0 | - | - | 1236 | 1242 | 1221 |
| 06/09 | 1241 | 10600 | 0 | - | - | 1247 | 1254 | 1238 |
| 06/10 | 1234 | 10600 | 0 | - | - | 1239 | 1245 | 1224 |
| 06/12 | 1268 | 9500 | 0 | 567400 | 0 | 1250 | 1276 | 1241 |
| 06/15 | 1285 | 9500 | 0 | - | - | 1295 | 1300 | 1278 |
| 06/17 | 1308 | 9500 | 0 | - | - | 1280 | 1317 | 1280 |
| 06/19 | 1300 | 9500 | 0 | 560700 | 0 | 1318 | 1318 | 1290 |
| 06/22 | 1310 | 9500 | 0 | - | - | 1309 | 1315 | 1287 |
| 06/23 | 1268 | 9500 | 0 | - | - | 1305 | 1308 | 1264 |
| 06/24 | 1270 | 4000 | 0 | - | - | 1255 | 1284 | 1250 |
| 06/25 | 1293 | 1400 | 0 | - | - | 1278 | 1299 | 1278 |
| 06/26 | 1304 | 1400 | 0 | 552100 | 0 | 1293 | 1308 | 1292 |
| 06/29 | 1280 | 1400 | 0 | - | - | 1294 | 1310 | 1275 |
| 06/30 | 1295 | 900 | 0 | - | - | 1302 | 1303 | 1271 |
| 07/01 | 1279 | 4600 | 0 | - | - | 1296 | 1315 | 1270 |
| 07/02 | 1297 | 4600 | 0 | - | - | 1289 | 1311 | 1275 |
| 07/03 | 1300 | 900 | 0 | 546300 | 0 | 1305 | 1313 | 1291 |
| 07/06 | 1286 | 800 | 0 | - | - | 1308 | 1308 | 1284 |
| 07/07 | 1281 | 800 | 0 | - | - | 1290 | 1300 | 1281 |
| 07/08 | 1276 | 1200 | 0 | - | - | 1281 | 1294 | 1274 |
| 07/09 | 1272 | 900 | 0 | - | - | 1271 | 1283 | 1271 |
| 07/10 | 1350 | 800 | 0 | 543200 | 100 | 1300 | 1355 | 1289 |
| 07/13 | 1309 | 600 | 0 | - | - | 1350 | 1350 | 1302 |
| 07/14 | 1300 | 2100 | 0 | - | - | 1320 | 1320 | 1295 |
| 07/15 | 1293 | 700 | 0 | - | - | 1317 | 1317 | 1292 |
| 07/16 | 1295 | 7400 | 0 | - | - | 1293 | 1297 | 1281 |
| 07/17 | 1255 | 300 | 0 | 552300 | 0 | 1294 | 1295 | 1247 |
| 07/21 | 1316 | 300 | 0 | - | - | 1285 | 1326 | 1278 |
| 07/22 | 1320 | 400 | 0 | - | - | 1329 | 1330 | 1311 |
| 07/23 | 1326 | 400 | 0 | - | - | 1320 | 1333 | 1307 |
| 07/24 | 1326 | 400 | 0 | - | - | 1339 | 1343 | 1319 |
| 07/27 | 1341 | - | - | - | - | 1331 | 1357 | 1331 |