KAWATA MFG. CO.,LTD.(6292) Stock Price and Margin ratio - Charts

KAWATA MFG. CO.,LTD.(6292)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	830	2100	0	-	-	815	830	810
06/02	807	2100	0	-	-	825	825	800
06/03	829	900	0	-	-	807	831	807
06/05	825	1100	0	172000	0	810	825	810
06/08	829	1100	0	-	-	813	830	809
06/09	817	1100	0	-	-	828	828	815
06/10	819	1100	0	-	-	811	819	811
06/12	824	1000	0	168500	0	824	824	822
06/15	839	1000	0	-	-	820	839	814
06/17	824	1000	0	-	-	826	828	820
06/19	824	1000	0	168600	0	829	829	824
06/22	824	1000	0	-	-	824	824	821
06/23	820	1000	0	-	-	824	826	820
06/24	835	1000	0	-	-	820	836	820
06/25	818	1000	0	-	-	836	836	818
06/26	819	1000	0	168200	0	821	822	818
06/29	816	1000	0	-	-	821	823	816
06/30	815	1000	0	-	-	820	820	815
07/01	809	1900	0	-	-	817	817	809
07/02	814	2000	0	-	-	809	817	809
07/03	816	1000	0	168200	0	810	819	810
07/06	819	2000	0	-	-	817	819	813
07/07	819	1900	0	-	-	819	819	819
07/08	812	1100	0	-	-	813	819	812
07/09	813	1100	0	-	-	812	813	812
07/10	814	1600	0	167700	0	812	816	812
07/13	817	2000	0	-	-	817	819	811
07/14	812	2500	0	-	-	815	815	812
07/15	815	2500	0	-	-	813	816	813
07/16	814	3300	0	-	-	811	816	811
07/17	811	3900	0	170300	0	815	816	811
07/21	824	3700	0	-	-	812	830	810
07/22	821	3700	0	-	-	820	824	820
07/23	822	3700	0	-	-	822	825	818
07/24	825	3700	0	-	-	823	825	819
07/27	824	-	-	-	-	832	832	810