KAWATA MFG. CO.,LTD.(6292) Stock Price and Margin ratio - Charts | kabusin.com
KAWATA MFG. CO.,LTD.(6292) Stock price and margin ratio (JPX TSE) chart
KAWATA MFG. CO.,LTD.(6292) margin trading chart of JSF
KAWATA MFG. CO.,LTD.(6292) margin trading chart of JPX TSE
KAWATA MFG. CO.,LTD.(6292) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 786 | 1000 | 0 | - | - | 787 | 794 | 781 |
| 04/02 | 783 | 1000 | 0 | - | - | 781 | 789 | 781 |
| 04/03 | 785 | 1000 | 0 | 161100 | 0 | 783 | 785 | 783 |
| 04/06 | 784 | 900 | 0 | - | - | 782 | 786 | 782 |
| 04/07 | 785 | 900 | 0 | - | - | 787 | 787 | 785 |
| 04/08 | 791 | 900 | 0 | - | - | 786 | 791 | 784 |
| 04/09 | 793 | 900 | 0 | - | - | 793 | 799 | 790 |
| 04/10 | 790 | 900 | 0 | 162100 | 0 | 792 | 800 | 784 |
| 04/13 | 790 | 900 | 0 | - | - | 789 | 802 | 781 |
| 04/14 | 778 | 1100 | 0 | - | - | 784 | 802 | 771 |
| 04/15 | 783 | 1100 | 0 | - | - | 779 | 788 | 779 |
| 04/17 | 788 | 900 | 0 | 162600 | 0 | 787 | 792 | 787 |
| 04/20 | 794 | 800 | 0 | - | - | 796 | 796 | 789 |
| 04/21 | 812 | 1900 | 0 | - | - | 795 | 849 | 789 |
| 04/22 | 800 | 1000 | 0 | - | - | 824 | 824 | 780 |
| 04/23 | 786 | 1000 | 0 | - | - | 800 | 800 | 782 |
| 04/24 | 787 | 1300 | 0 | 172900 | 0 | 785 | 798 | 780 |
| 04/27 | 785 | 900 | 0 | - | - | 796 | 796 | 785 |
| 04/28 | 789 | 900 | 0 | - | - | 786 | 790 | 786 |
| 04/30 | 813 | 1200 | 0 | - | - | 795 | 816 | 792 |
| 05/07 | 817 | 1300 | 0 | - | - | 811 | 844 | 800 |
| 05/11 | 816 | 1300 | 0 | - | - | 817 | 824 | 815 |
| 05/12 | 805 | 1700 | 0 | - | - | 815 | 818 | 796 |
| 05/13 | 790 | 1300 | 0 | - | - | 805 | 812 | 790 |
| 05/14 | 794 | - | - | - | - | 790 | 806 | 790 |