Y.A.C.HOLDINGS CO.,LTD.(6298) Stock Price and Margin ratio - Charts | kabusin.com
Y.A.C.HOLDINGS CO.,LTD.(6298) Stock price and margin ratio (JPX TSE) chart
Y.A.C.HOLDINGS CO.,LTD.(6298) margin trading chart of JSF
Y.A.C.HOLDINGS CO.,LTD.(6298) margin trading chart of JPX TSE
Y.A.C.HOLDINGS CO.,LTD.(6298) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 1225 | 19300 | 0 | - | - | 1278 | 1278 | 1220 |
| 06/02 | 1407 | 19800 | 900 | - | - | 1315 | 1434 | 1281 |
| 06/03 | 1466 | 27300 | 0 | - | - | 1436 | 1508 | 1370 |
| 06/05 | 1484 | 27200 | 0 | 1136700 | 27700 | 1440 | 1495 | 1401 |
| 06/08 | 1373 | 22200 | 100 | - | - | 1364 | 1420 | 1353 |
| 06/09 | 1334 | 20400 | 100 | - | - | 1410 | 1424 | 1324 |
| 06/10 | 1313 | 17300 | 0 | - | - | 1322 | 1338 | 1290 |
| 06/12 | 1319 | 20200 | 0 | 1068600 | 14800 | 1310 | 1343 | 1293 |
| 06/15 | 1360 | 19800 | 100 | - | - | 1375 | 1376 | 1311 |
| 06/17 | 1419 | 20200 | 2900 | - | - | 1381 | 1439 | 1374 |
| 06/19 | 1475 | 17300 | 7200 | 1023700 | 28600 | 1547 | 1557 | 1454 |
| 06/22 | 1543 | 17200 | 6100 | - | - | 1498 | 1573 | 1486 |
| 06/23 | 1437 | 77900 | 6800 | - | - | 1570 | 1592 | 1426 |
| 06/24 | 1415 | 79000 | 6700 | - | - | 1417 | 1488 | 1403 |
| 06/25 | 1418 | 91700 | 0 | - | - | 1488 | 1500 | 1410 |
| 06/26 | 1380 | 92500 | 100 | 1054600 | 14300 | 1406 | 1416 | 1361 |
| 06/29 | 1337 | 96800 | 0 | - | - | 1408 | 1413 | 1305 |
| 06/30 | 1392 | 96300 | 0 | - | - | 1364 | 1401 | 1311 |
| 07/01 | 1423 | 20200 | 2700 | - | - | 1412 | 1443 | 1384 |
| 07/02 | 1376 | 19400 | 100 | - | - | 1393 | 1403 | 1356 |
| 07/03 | 1366 | 22500 | 0 | 1142100 | 15400 | 1346 | 1370 | 1296 |
| 07/06 | 1357 | 21300 | 0 | - | - | 1375 | 1392 | 1321 |
| 07/07 | 1291 | 23100 | 0 | - | - | 1357 | 1357 | 1279 |
| 07/08 | 1201 | 24600 | 0 | - | - | 1255 | 1269 | 1201 |
| 07/09 | 1252 | 24200 | 100 | - | - | 1231 | 1262 | 1226 |
| 07/10 | 1281 | 25000 | 100 | 1151800 | 15600 | 1281 | 1318 | 1271 |
| 07/13 | 1238 | 24900 | 0 | - | - | 1287 | 1307 | 1226 |
| 07/14 | 1245 | 24500 | 0 | - | - | 1230 | 1253 | 1215 |
| 07/15 | 1268 | 24500 | 100 | - | - | 1255 | 1277 | 1235 |
| 07/16 | 1233 | 24300 | 100 | - | - | 1260 | 1260 | 1225 |
| 07/17 | 1155 | 19100 | 0 | 1216700 | 12100 | 1200 | 1202 | 1126 |
| 07/21 | 1197 | 20100 | 0 | - | - | 1175 | 1204 | 1143 |
| 07/22 | 1202 | 17800 | 100 | - | - | 1223 | 1250 | 1202 |
| 07/23 | 1196 | 17400 | 0 | - | - | 1213 | 1229 | 1192 |
| 07/24 | 1162 | 18700 | 0 | - | - | 1171 | 1185 | 1161 |
| 07/27 | 1168 | - | - | - | - | 1170 | 1170 | 1135 |