Y.A.C.HOLDINGS CO.,LTD.(6298) Stock Price and Margin ratio - Charts

Y.A.C.HOLDINGS CO.,LTD.(6298)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1036	28100	36400	-	-	1028	1046	1023
04/02	1032	78900	33500	-	-	1049	1064	1020
04/03	1048	28400	36900	919800	45400	1046	1060	1039
04/06	1065	62500	38000	-	-	1055	1069	1054
04/07	1059	14900	39600	-	-	1068	1073	1053
04/08	1126	22700	42800	-	-	1093	1126	1089
04/09	1122	43800	45800	-	-	1145	1145	1114
04/10	1116	37500	37500	905200	45800	1130	1152	1116
04/13	1117	37800	37800	-	-	1120	1138	1109
04/14	1132	29800	29800	-	-	1123	1140	1123
04/15	1137	28700	28700	-	-	1152	1154	1124
04/17	1293	65200	65200	925000	87400	1220	1295	1217
04/20	1231	59300	59300	-	-	1290	1290	1228
04/21	1228	57700	57700	-	-	1247	1251	1222
04/22	1235	70200	70200	-	-	1238	1248	1220
04/23	1184	67700	67700	-	-	1238	1245	1174
04/24	1163	62200	62200	929900	74400	1184	1192	1158
04/27	1184	53200	53200	-	-	1185	1194	1162
04/28	1158	42700	42700	-	-	1184	1188	1145
04/30	1163	42800	40000	-	-	1149	1167	1139
05/07	1224	47600	47600	-	-	1219	1235	1210
05/11	1235	42400	42400	-	-	1233	1250	1227
05/12	1227	44200	44200	-	-	1245	1266	1224
05/13	1220	47100	47100	-	-	1228	1231	1201
05/14	1441	-	-	-	-	1370	1458	1370