SUMITOMO HEAVY INDUSTRIES,LTD.(6302) Stock Price and Margin ratio - Charts

SUMITOMO HEAVY INDUSTRIES,LTD.(6302)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	5030	45800	500	-	-	4918	5030	4892
04/02	4953	48300	400	-	-	5130	5169	4953
04/03	5016	45300	400	489800	16500	5047	5076	4996
04/06	5057	47000	400	-	-	5072	5116	5036
04/07	4962	48300	2600	-	-	5050	5062	4928
04/08	5258	44900	600	-	-	5208	5261	5182
04/09	5210	43800	500	-	-	5258	5282	5182
04/10	5266	43500	600	482800	14700	5270	5333	5216
04/13	5196	42300	500	-	-	5238	5277	5151
04/14	5215	41100	500	-	-	5253	5274	5211
04/15	5199	39800	500	-	-	5313	5325	5180
04/17	5115	42100	500	573000	13100	5150	5161	5056
04/20	5308	43900	200	-	-	5162	5334	5159
04/21	5195	44700	16800	-	-	5313	5327	5179
04/22	5150	44300	200	-	-	5184	5199	5102
04/23	5114	44500	200	-	-	5086	5130	4996
04/24	5109	44300	200	587200	13700	5186	5196	5084
04/27	5231	46100	400	-	-	5066	5233	4978
04/28	5550	37100	300	-	-	5331	5780	5249
04/30	5269	39200	8400	-	-	5350	5439	5180
05/07	5418	29100	400	-	-	5369	5455	5270
05/11	5368	26900	300	-	-	5357	5432	5303
05/12	5489	24000	400	-	-	5437	5564	5420
05/13	5453	24300	400	-	-	5445	5474	5368
05/14	5351	-	-	-	-	5453	5474	5320