SUMITOMO HEAVY INDUSTRIES,LTD.(6302) Stock Price and Margin ratio - Charts | kabusin.com
SUMITOMO HEAVY INDUSTRIES,LTD.(6302) Stock price and margin ratio (JPX TSE) chart
SUMITOMO HEAVY INDUSTRIES,LTD.(6302) margin trading chart of JSF
SUMITOMO HEAVY INDUSTRIES,LTD.(6302) margin trading chart of JPX TSE
SUMITOMO HEAVY INDUSTRIES,LTD.(6302) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 5161 | 20600 | 700 | - | - | 5180 | 5249 | 5129 |
| 06/02 | 4950 | 21700 | 500 | - | - | 4991 | 5016 | 4840 |
| 06/03 | 5250 | 18800 | 800 | - | - | 5088 | 5279 | 5035 |
| 06/05 | 5252 | 17600 | 400 | 439400 | 17100 | 5175 | 5260 | 5114 |
| 06/08 | 4927 | 18200 | 600 | - | - | 5003 | 5065 | 4881 |
| 06/09 | 5022 | 16200 | 600 | - | - | 4997 | 5050 | 4921 |
| 06/10 | 4858 | 16300 | 400 | - | - | 4938 | 4971 | 4820 |
| 06/12 | 5040 | 13800 | 400 | 407400 | 21200 | 5083 | 5141 | 5008 |
| 06/15 | 5474 | 12800 | 800 | - | - | 5244 | 5506 | 5234 |
| 06/17 | 5358 | 14500 | 700 | - | - | 5338 | 5411 | 5299 |
| 06/19 | 5559 | 17600 | 700 | 367800 | 23700 | 5605 | 5748 | 5486 |
| 06/22 | 5582 | 17000 | 600 | - | - | 5500 | 5582 | 5433 |
| 06/23 | 5366 | 32900 | 700 | - | - | 5620 | 5620 | 5360 |
| 06/24 | 5350 | 12700 | 600 | - | - | 5333 | 5405 | 5276 |
| 06/25 | 5288 | 17400 | 700 | - | - | 5450 | 5450 | 5288 |
| 06/26 | 5214 | 51500 | 160000 | 284400 | 211100 | 5242 | 5265 | 5079 |
| 06/29 | 5087 | 82300 | 1300 | - | - | 5136 | 5186 | 5010 |
| 06/30 | 5058 | 30300 | 1900 | - | - | 5156 | 5156 | 4997 |
| 07/01 | 5245 | 15800 | 4200 | - | - | 5145 | 5349 | 5106 |
| 07/02 | 5250 | 15100 | 800 | - | - | 5187 | 5326 | 5113 |
| 07/03 | 5356 | 17300 | 1200 | 278500 | 30300 | 5234 | 5356 | 5166 |
| 07/06 | 5477 | 18300 | 800 | - | - | 5360 | 5504 | 5324 |
| 07/07 | 5352 | 15200 | 1200 | - | - | 5451 | 5560 | 5344 |
| 07/08 | 5183 | 15700 | 1200 | - | - | 5273 | 5313 | 5167 |
| 07/09 | 5143 | 14700 | 1100 | - | - | 5159 | 5199 | 5120 |
| 07/10 | 5284 | 12600 | 900 | 242600 | 26400 | 5209 | 5302 | 5174 |
| 07/13 | 5112 | 12500 | 1100 | - | - | 5300 | 5319 | 5073 |
| 07/14 | 5130 | 11500 | 1000 | - | - | 5100 | 5133 | 5028 |
| 07/15 | 5257 | 9300 | 800 | - | - | 5202 | 5257 | 5103 |
| 07/16 | 5249 | 12000 | 800 | - | - | 5248 | 5298 | 5205 |
| 07/17 | 5029 | 9300 | 900 | 250400 | 26200 | 5181 | 5191 | 4858 |
| 07/21 | 5081 | 8800 | 200 | - | - | 5054 | 5095 | 4946 |
| 07/22 | 5218 | 9000 | 400 | - | - | 5181 | 5324 | 5146 |
| 07/23 | 5354 | 9300 | 400 | - | - | 5300 | 5361 | 5251 |
| 07/24 | 5276 | 8000 | 200 | - | - | 5310 | 5310 | 5230 |
| 07/27 | 5419 | - | - | - | - | 5346 | 5428 | 5310 |