Hitachi Construction Machinery Co.,Ltd.(6305) Stock Price and Margin ratio - Charts | kabusin.com
Hitachi Construction Machinery Co.,Ltd.(6305) Stock price and margin ratio (JPX TSE) chart
Hitachi Construction Machinery Co.,Ltd.(6305) margin trading chart of JSF
Hitachi Construction Machinery Co.,Ltd.(6305) margin trading chart of JPX TSE
Hitachi Construction Machinery Co.,Ltd.(6305) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 5519 | 15600 | 1500 | - | - | 5553 | 5553 | 5418 |
| 04/02 | 5395 | 15800 | 4600 | - | - | 5619 | 5635 | 5367 |
| 04/03 | 5443 | 15200 | 3900 | 399700 | 78600 | 5428 | 5465 | 5404 |
| 04/06 | 5379 | 17000 | 7300 | - | - | 5449 | 5484 | 5373 |
| 04/07 | 5317 | 13500 | 1200 | - | - | 5384 | 5408 | 5294 |
| 04/08 | 5707 | 10800 | 1300 | - | - | 5717 | 5735 | 5634 |
| 04/09 | 5693 | 11700 | 1200 | - | - | 5749 | 5759 | 5669 |
| 04/10 | 5707 | 12000 | 100 | 372100 | 61500 | 5740 | 5773 | 5650 |
| 04/13 | 5658 | 15100 | 300 | - | - | 5642 | 5749 | 5621 |
| 04/14 | 5640 | 16700 | 300 | - | - | 5719 | 5726 | 5595 |
| 04/15 | 5683 | 17100 | 400 | - | - | 5643 | 5692 | 5579 |
| 04/17 | 5365 | 23300 | 600 | 452600 | 89600 | 5500 | 5502 | 5365 |
| 04/20 | 5430 | 20200 | 300 | - | - | 5460 | 5470 | 5420 |
| 04/21 | 5497 | 20200 | 300 | - | - | 5484 | 5539 | 5428 |
| 04/22 | 5388 | 19800 | 300 | - | - | 5485 | 5505 | 5361 |
| 04/23 | 5490 | 35800 | 1900 | - | - | 5465 | 5567 | 5419 |
| 04/24 | 5443 | 35200 | 21700 | 516400 | 126400 | 5567 | 5570 | 5398 |
| 04/27 | 5432 | 34000 | 16900 | - | - | 5243 | 5658 | 5223 |
| 04/28 | 5644 | 29200 | 17500 | - | - | 5532 | 5688 | 5485 |
| 04/30 | 5472 | 26500 | 17500 | - | - | 5619 | 5653 | 5422 |
| 05/07 | 5521 | 17500 | 17500 | - | - | 5720 | 5723 | 5407 |
| 05/11 | 5674 | 18300 | 18300 | - | - | 5676 | 5701 | 5607 |
| 05/12 | 5443 | 26000 | 26000 | - | - | 5674 | 5765 | 5180 |
| 05/13 | 5290 | 19600 | 19600 | - | - | 5143 | 5326 | 5143 |
| 05/14 | 5301 | - | - | - | - | 5359 | 5420 | 5298 |