Hitachi Construction Machinery Co.,Ltd.(6305) Stock Price and Margin ratio - Charts

Hitachi Construction Machinery Co.,Ltd.(6305)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	5100	9900	0	-	-	5119	5154	5074
06/02	5094	10300	0	-	-	4975	5152	4890
06/03	5385	9500	0	-	-	5165	5415	5139
06/05	5415	9700	0	402200	15800	5431	5462	5340
06/08	5247	9900	0	-	-	5315	5324	5177
06/09	5291	9400	0	-	-	5323	5389	5235
06/10	5267	9100	0	-	-	5250	5339	5196
06/12	5303	8000	0	373400	19600	5317	5339	5191
06/15	5559	7800	300	-	-	5430	5600	5414
06/17	5417	8500	200	-	-	5350	5436	5306
06/19	5408	8600	8200	381800	27200	5461	5486	5380
06/22	5414	8700	0	-	-	5308	5422	5307
06/23	5330	31800	0	-	-	5491	5498	5330
06/24	5287	35000	0	-	-	5301	5345	5249
06/25	5281	35100	100	-	-	5387	5404	5280
06/26	5347	34500	0	372000	11600	5282	5369	5273
06/29	5271	34400	5700	-	-	5314	5364	5212
06/30	5254	34800	8500	-	-	5333	5368	5218
07/01	5206	18500	18500	-	-	5296	5331	5193
07/02	5206	10400	0	-	-	5164	5288	5133
07/03	5352	10400	100	373600	16000	5268	5360	5207
07/06	5453	11300	200	-	-	5407	5523	5384
07/07	5405	10300	0	-	-	5469	5486	5353
07/08	5293	7200	0	-	-	5368	5405	5284
07/09	5228	9000	0	-	-	5251	5300	5228
07/10	5247	6500	800	374100	18700	5267	5302	5217
07/13	5181	8200	800	-	-	5329	5339	5136
07/14	5229	7300	800	-	-	5238	5283	5171
07/15	5249	6400	800	-	-	5307	5341	5189
07/16	5287	6800	800	-	-	5257	5335	5251
07/17	5114	9700	0	401400	13900	5250	5287	5042
07/21	5207	6900	0	-	-	5102	5227	5080
07/22	5294	6500	100	-	-	5324	5375	5269
07/23	5415	7400	300	-	-	5281	5442	5269
07/24	5352	6700	200	-	-	5356	5401	5322
07/27	5680	-	-	-	-	5415	5680	5399