NIKKO CO.,LTD.(6306) Stock Price and Margin ratio - Charts

NIKKO CO.,LTD.(6306)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	844	16600	16600	-	-	853	853	836
06/02	842	69700	17300	-	-	836	847	828
06/03	858	18600	18600	-	-	842	859	840
06/05	866	18200	18200	183300	21200	858	870	858
06/08	852	61400	18000	-	-	858	866	849
06/09	855	17600	17600	-	-	853	861	849
06/10	847	60400	15900	-	-	857	860	844
06/12	844	14100	14100	190800	17900	842	875	839
06/15	850	12700	12700	-	-	850	853	844
06/17	862	12700	12700	-	-	851	862	851
06/19	914	13100	13100	190100	16600	895	919	895
06/22	900	13300	13300	-	-	917	918	892
06/23	895	29400	13800	-	-	895	909	895
06/24	893	13500	13500	-	-	886	904	885
06/25	905	30400	13500	-	-	900	920	896
06/26	912	8800	300	230900	2000	905	919	903
06/29	917	8800	800	-	-	927	931	910
06/30	935	8700	5800	-	-	917	942	917
07/01	920	9500	4700	-	-	938	938	920
07/02	929	8600	700	-	-	921	935	917
07/03	945	7400	900	221200	7600	929	946	927
07/06	929	7500	0	-	-	947	953	927
07/07	960	10000	2000	-	-	932	963	932
07/08	958	9400	3700	-	-	960	964	953
07/09	952	9400	1300	-	-	960	960	945
07/10	951	9400	1500	237700	7300	955	960	951
07/13	935	9400	800	-	-	955	959	933
07/14	941	9000	0	-	-	934	951	934
07/15	951	8100	0	-	-	949	957	945
07/16	950	7000	0	-	-	951	959	946
07/17	932	6600	300	216800	5700	948	950	924
07/21	949	6300	100	-	-	932	954	932
07/22	953	5700	1400	-	-	959	961	945
07/23	962	6200	4400	-	-	955	962	949
07/24	960	6400	4800	-	-	967	967	950
07/27	984	-	-	-	-	958	988	955