TOMOE ENGINEERING CO.,LTD.(TOMOE KOGYO CO.,LTD.)(6309) Stock Price and Margin ratio - Charts

TOMOE ENGINEERING CO.,LTD.(TOMOE KOGYO CO.,LTD.)(6309)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1655	10500	0	-	-	1690	1690	1647
06/02	1651	10700	0	-	-	1634	1653	1616
06/03	1668	8600	0	-	-	1653	1672	1647
06/05	1690	7600	0	219400	200	1674	1705	1668
06/08	1766	9400	0	-	-	1750	1818	1744
06/09	1764	9000	0	-	-	1780	1812	1755
06/10	1754	9100	0	-	-	1760	1778	1748
06/12	1723	8600	0	241100	400	1720	1784	1720
06/15	1793	8000	0	-	-	1760	1812	1751
06/17	1826	9400	0	-	-	1810	1841	1810
06/19	1829	8200	0	193200	200	1860	1872	1824
06/22	1834	8400	0	-	-	1831	1840	1810
06/23	1789	8300	0	-	-	1840	1841	1789
06/24	1774	9100	0	-	-	1789	1803	1765
06/25	1781	8900	0	-	-	1782	1796	1767
06/26	1787	8500	0	194700	100	1791	1822	1783
06/29	1803	8600	0	-	-	1800	1811	1785
06/30	1791	8400	0	-	-	1807	1813	1778
07/01	1795	9900	0	-	-	1792	1807	1792
07/02	1812	10000	0	-	-	1807	1833	1803
07/03	1828	9200	0	194300	100	1817	1834	1803
07/06	1857	9500	0	-	-	1833	1859	1833
07/07	1828	10700	0	-	-	1866	1871	1828
07/08	1849	9900	0	-	-	1821	1858	1816
07/09	1868	8800	0	-	-	1836	1875	1836
07/10	1901	8500	0	190200	100	1878	1913	1875
07/13	1865	10100	0	-	-	1920	1935	1860
07/14	1887	8400	0	-	-	1865	1889	1863
07/15	1922	7200	0	-	-	1896	1931	1892
07/16	1915	9500	0	-	-	1925	1950	1913
07/17	1909	9600	0	145500	200	1910	1922	1878
07/21	1925	9000	0	-	-	1925	1945	1909
07/22	1890	8000	0	-	-	1935	1939	1890
07/23	1900	8300	0	-	-	1900	1902	1885
07/24	1894	8800	0	-	-	1900	1915	1892
07/27	1933	-	-	-	-	1910	1938	1910