TOMOE ENGINEERING CO.,LTD.(TOMOE KOGYO CO.,LTD.)(6309) Stock Price and Margin ratio - Charts

TOMOE ENGINEERING CO.,LTD.(TOMOE KOGYO CO.,LTD.)(6309)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1895	6700	0	-	-	1863	1895	1848
04/02	1861	6400	0	-	-	1900	1921	1861
04/03	1881	6500	0	115200	10200	1871	1896	1867
04/06	1879	6700	0	-	-	1885	1900	1879
04/07	1890	6700	0	-	-	1897	1900	1875
04/08	1935	7100	0	-	-	1922	1935	1909
04/09	1897	7400	0	-	-	1935	1935	1896
04/10	1882	9300	0	140500	15000	1901	1914	1881
04/13	1881	8700	0	-	-	1882	1890	1864
04/14	1877	9000	0	-	-	1890	1893	1864
04/15	1872	8500	0	-	-	1882	1889	1864
04/17	1848	9600	0	215100	31000	1865	1873	1846
04/20	1846	8900	0	-	-	1864	1864	1846
04/21	1835	8800	0	-	-	1859	1860	1820
04/22	1789	9600	0	-	-	1835	1835	1785
04/23	1797	14600	0	-	-	1802	1803	1775
04/24	1790	27200	0	237000	80100	1806	1808	1776
04/27	1815	25800	0	-	-	1795	1825	1786
04/28	1803	9100	0	-	-	1765	1803	1761
04/30	1766	9200	0	-	-	1790	1790	1748
05/07	1800	12400	0	-	-	1796	1824	1788
05/11	1793	9200	0	-	-	1791	1809	1791
05/12	1786	8900	0	-	-	1804	1818	1784
05/13	1803	8900	0	-	-	1800	1809	1789
05/14	1801	-	-	-	-	1806	1808	1792