ISEKI & CO.,LTD.(6310) Stock Price and Margin ratio - Charts

ISEKI & CO.,LTD.(6310)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1620	49300	1500	-	-	1610	1620	1585
04/02	1602	49100	1500	-	-	1639	1669	1602
04/03	1594	48300	1500	358000	13100	1608	1630	1585
04/06	1610	47600	500	-	-	1607	1629	1602
04/07	1625	47100	500	-	-	1625	1647	1611
04/08	1698	49300	500	-	-	1658	1698	1654
04/09	1681	46800	0	-	-	1715	1719	1676
04/10	1684	45500	500	325600	21000	1713	1719	1676
04/13	1655	45500	500	-	-	1683	1685	1641
04/14	1693	36500	500	-	-	1688	1708	1680
04/15	1707	37100	500	-	-	1726	1735	1691
04/17	1706	34700	600	296200	26500	1720	1733	1695
04/20	1690	34700	500	-	-	1709	1713	1682
04/21	1644	35100	500	-	-	1683	1691	1644
04/22	1615	34000	500	-	-	1630	1636	1608
04/23	1582	32600	500	-	-	1612	1623	1571
04/24	1633	32100	500	292800	15500	1614	1641	1608
04/27	1629	32200	500	-	-	1649	1649	1610
04/28	1682	32200	600	-	-	1638	1682	1634
04/30	1687	33600	600	-	-	1681	1694	1663
05/07	1756	29400	700	-	-	1775	1775	1747
05/11	1821	30200	800	-	-	1830	1846	1802
05/12	1848	27700	700	-	-	1838	1863	1826
05/13	1863	27200	700	-	-	1847	1863	1814
05/14	1817	-	-	-	-	1864	1874	1809