TOWA CORPORATION(6315) Stock Price and Margin ratio - Charts

TOWA CORPORATION(6315)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2386	242100	21100	-	-	2348	2386	2312
04/02	2310	240500	3400	-	-	2375	2435	2309
04/03	2332	238400	3800	3137400	199800	2404	2425	2322
04/06	2309	242700	3900	-	-	2312	2364	2309
04/07	2279	239500	4100	-	-	2321	2343	2269
04/08	2546	222700	27700	-	-	2429	2563	2374
04/09	2528	235300	14500	-	-	2459	2563	2440
04/10	2738	227900	16900	2966300	367600	2667	2775	2652
04/13	2654	243600	13000	-	-	2695	2719	2623
04/14	2783	241300	5800	-	-	2754	2846	2739
04/15	2711	249900	2400	-	-	2833	2835	2700
04/17	2635	274100	5600	3484100	248300	2730	2733	2635
04/20	2620	268600	1900	-	-	2635	2665	2601
04/21	2620	283100	1900	-	-	2629	2646	2584
04/22	2598	297000	1400	-	-	2621	2653	2583
04/23	2596	279300	900	-	-	2712	2727	2542
04/24	2599	280900	1000	3539900	244100	2630	2677	2584
04/27	2742	293700	600	-	-	2656	2779	2604
04/28	2870	227000	5000	-	-	2892	3020	2844
04/30	2920	234100	700	-	-	2950	3090	2914
05/07	3305	179900	5200	-	-	3260	3390	3230
05/11	3375	208800	600	-	-	3270	3410	3175
05/12	2675	377100	100	-	-	2980	2980	2675
05/13	2688	400500	0	-	-	2651	2760	2581
05/14	2769	-	-	-	-	2709	2876	2699