日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

MARUYAMA MFG.CO.,INC.(6316) Stock price and margin ratio (JPX TSE) chart

MARUYAMA MFG.CO.,INC.(6316) margin trading chart of JSF

MARUYAMA MFG.CO.,INC.(6316) margin trading chart of JPX TSE

MARUYAMA MFG.CO.,INC.(6316) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/15 2132 0 0 - - 2134 2137 2130
12/12 2147 0 0 - - 2150 2150 2128
12/11 2112 0 0 - - 2125 2150 2100
12/10 2137 0 0 - - 2148 2150 2137
12/09 2151 0 0 - - 2180 2184 2151
12/08 2153 0 0 - - 2153 2159 2153
12/05 2169 0 0 29900 400 2159 2169 2159
12/04 2160 0 0 - - 2155 2160 2155
12/03 2165 0 0 - - 2167 2167 2145
12/02 2167 0 0 - - 2188 2188 2167
12/01 2165 0 0 - - 2179 2200 2150
11/28 2166 0 0 31200 400 2180 2180 2149
11/27 2149 0 0 - - 2151 2160 2149
11/26 2168 0 0 - - 2200 2200 2158
11/25 2158 0 0 - - 2155 2162 2145
11/21 2132 0 0 31400 400 2106 2132 2106
11/20 2127 0 0 - - 2140 2140 2123
11/19 2123 0 0 - - 2125 2125 2113
11/18 2129 0 0 - - 2118 2147 2116
11/17 2130 0 0 - - 2137 2148 2104
11/13 2200 0 0 - - 2168 2200 2168
11/12 2178 0 0 - - 2153 2185 2153
11/11 2153 0 0 - - 2127 2165 2127
11/10 2132 0 0 - - 2120 2148 2120
11/07 2123 0 0 34100 800 2120 2138 2118
11/06 2125 0 0 - - 2120 2135 2120
11/05 2122 0 0 - - 2146 2153 2111
11/04 2161 0 0 - - 2160 2176 2155