MARUYAMA MFG.CO.,INC.(6316) Stock Price and Margin ratio - Charts | kabusin.com
MARUYAMA MFG.CO.,INC.(6316) Stock price and margin ratio (JPX TSE) chart
MARUYAMA MFG.CO.,INC.(6316) margin trading chart of JSF
MARUYAMA MFG.CO.,INC.(6316) margin trading chart of JPX TSE
MARUYAMA MFG.CO.,INC.(6316) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 2501 | 1500 | 0 | - | - | 2536 | 2538 | 2466 |
| 06/02 | 2472 | 1400 | 0 | - | - | 2501 | 2501 | 2468 |
| 06/03 | 2472 | 600 | 0 | - | - | 2472 | 2499 | 2469 |
| 06/05 | 2464 | 600 | 0 | 27800 | 0 | 2480 | 2480 | 2460 |
| 06/08 | 2458 | 600 | 0 | - | - | 2477 | 2477 | 2411 |
| 06/09 | 2451 | 600 | 0 | - | - | 2458 | 2461 | 2451 |
| 06/10 | 2451 | 600 | 0 | - | - | 2451 | 2451 | 2433 |
| 06/12 | 2488 | 600 | 0 | 27600 | 0 | 2498 | 2498 | 2486 |
| 06/15 | 2494 | 600 | 0 | - | - | 2510 | 2510 | 2489 |
| 06/17 | 2492 | 600 | 0 | - | - | 2498 | 2510 | 2491 |
| 06/19 | 2519 | 700 | 0 | 28900 | 0 | 2501 | 2519 | 2501 |
| 06/22 | 2503 | 700 | 0 | - | - | 2511 | 2518 | 2500 |
| 06/23 | 2519 | 800 | 0 | - | - | 2505 | 2519 | 2495 |
| 06/24 | 2519 | 800 | 0 | - | - | 2519 | 2519 | 2513 |
| 06/25 | 2546 | 800 | 0 | - | - | 2519 | 2549 | 2506 |
| 06/26 | 2558 | 800 | 0 | 29000 | 0 | 2577 | 2580 | 2530 |
| 06/29 | 2578 | 800 | 0 | - | - | 2579 | 2579 | 2551 |
| 06/30 | 2640 | 800 | 0 | - | - | 2575 | 2650 | 2575 |
| 07/01 | 2728 | 900 | 0 | - | - | 2644 | 2728 | 2644 |
| 07/02 | 2701 | 800 | 0 | - | - | 2724 | 2724 | 2663 |
| 07/03 | 2765 | 900 | 0 | 26600 | 0 | 2743 | 2765 | 2705 |
| 07/06 | 2744 | 1000 | 0 | - | - | 2775 | 2789 | 2727 |
| 07/07 | 2698 | 1300 | 0 | - | - | 2750 | 2750 | 2698 |
| 07/08 | 2701 | 900 | 0 | - | - | 2684 | 2701 | 2665 |
| 07/09 | 2678 | 700 | 0 | - | - | 2688 | 2700 | 2622 |
| 07/10 | 2628 | 700 | 0 | 26600 | 0 | 2678 | 2700 | 2628 |
| 07/13 | 2621 | 700 | 0 | - | - | 2631 | 2681 | 2605 |
| 07/14 | 2607 | 700 | 0 | - | - | 2606 | 2610 | 2606 |
| 07/15 | 2634 | 800 | 0 | - | - | 2611 | 2640 | 2611 |
| 07/16 | 2697 | 700 | 0 | - | - | 2634 | 2697 | 2615 |
| 07/17 | 2630 | 600 | 0 | 26200 | 0 | 2682 | 2694 | 2630 |
| 07/21 | 2658 | 700 | 0 | - | - | 2635 | 2662 | 2635 |
| 07/22 | 2692 | 600 | 0 | - | - | 2689 | 2700 | 2673 |
| 07/23 | 2702 | 600 | 0 | - | - | 2692 | 2715 | 2654 |
| 07/24 | 2757 | 600 | 0 | - | - | 2752 | 2800 | 2704 |
| 07/27 | 2829 | - | - | - | - | 2800 | 2831 | 2777 |