Kitagawa Corporation(6317) Stock Price and Margin ratio - Charts

Kitagawa Corporation(6317)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1593	39800	4000	-	-	1582	1598	1567
04/02	1596	38700	4100	-	-	1611	1631	1596
04/03	1605	38800	4100	116400	7000	1599	1630	1595
04/06	1612	38900	4000	-	-	1610	1626	1610
04/07	1632	38400	4200	-	-	1605	1641	1605
04/08	1689	38400	4300	-	-	1660	1695	1660
04/09	1667	38400	4200	-	-	1689	1700	1665
04/10	1666	38500	4200	117500	6900	1668	1688	1662
04/13	1642	38800	3600	-	-	1666	1670	1640
04/14	1641	38800	3300	-	-	1651	1665	1639
04/15	1644	38300	3800	-	-	1659	1675	1637
04/17	1642	38000	3700	117200	6300	1648	1650	1636
04/20	1630	38300	3600	-	-	1644	1656	1628
04/21	1627	38400	3300	-	-	1645	1645	1619
04/22	1587	38300	3300	-	-	1627	1627	1587
04/23	1572	38300	3300	-	-	1587	1599	1563
04/24	1538	38200	3300	128400	5300	1562	1570	1537
04/27	1536	38400	2900	-	-	1538	1544	1525
04/28	1556	38400	3700	-	-	1536	1556	1532
04/30	1546	38600	3700	-	-	1550	1552	1533
05/07	1639	38400	4000	-	-	1589	1639	1581
05/11	1643	38300	4600	-	-	1629	1661	1629
05/12	1646	38400	4900	-	-	1643	1658	1631
05/13	1616	39800	4700	-	-	1648	1655	1613
05/14	1623	-	-	-	-	1705	1736	1622