RORZE CORPORATION(6323) Stock Price and Margin ratio - Charts

RORZE CORPORATION(6323)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2729	47300	100	-	-	2717	2748	2690
04/02	2618	48800	100	-	-	2772	2780	2597
04/03	2699	46800	100	4021900	139800	2698	2727	2672
04/06	2803	54700	100	-	-	2749	2929	2735
04/07	2891	57900	100	-	-	2844	2904	2828
04/08	3200	48200	1400	-	-	3040	3228	3020
04/09	3269	62200	37400	-	-	3153	3288	3113
04/10	3969	132100	45400	4564800	395400	3750	3969	3666
04/13	4058	85600	67900	-	-	3976	4127	3841
04/14	4035	88600	47100	-	-	4088	4090	3895
04/15	3852	62600	36300	-	-	4005	4028	3759
04/17	3626	72000	32200	4190700	194900	3768	3782	3615
04/20	3624	86800	900	-	-	3720	3769	3624
04/21	3700	121700	900	-	-	3637	3784	3582
04/22	3566	128800	800	-	-	3645	3699	3523
04/23	3522	121700	1000	-	-	3700	3736	3491
04/24	3638	121100	1000	3851100	127600	3592	3690	3556
04/27	3996	98700	700	-	-	3949	4000	3868
04/28	3855	99900	3700	-	-	3884	3944	3820
04/30	3670	106100	1100	-	-	3790	3810	3643
05/07	3950	60800	1300	-	-	3945	3987	3896
05/11	4040	66600	1200	-	-	3968	4098	3952
05/12	3995	63700	1100	-	-	4180	4210	3971
05/13	3946	66900	1800	-	-	3926	3986	3882
05/14	3997	-	-	-	-	4080	4127	3995