RORZE CORPORATION(6323) Stock Price and Margin ratio - Charts

RORZE CORPORATION(6323)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	3848	59800	1200	-	-	3890	3989	3818
06/02	3835	61800	1200	-	-	3780	3835	3616
06/03	4216	47500	13600	-	-	4039	4314	3959
06/05	4229	73600	200	3279900	101700	4114	4289	4002
06/08	3942	74400	600	-	-	3809	4084	3807
06/09	3912	77600	300	-	-	4051	4060	3822
06/10	3867	71100	700	-	-	3812	4019	3788
06/12	4168	66500	5900	3177700	115700	4066	4219	4060
06/15	4505	66100	5500	-	-	4340	4519	4286
06/17	4554	50500	6300	-	-	4309	4580	4305
06/19	4864	36900	20700	3174000	154600	5030	5048	4790
06/22	5020	44300	9600	-	-	4900	5148	4900
06/23	4580	43700	9600	-	-	5010	5030	4580
06/24	4453	55600	700	-	-	4650	4699	4355
06/25	4836	61900	1000	-	-	4663	4877	4624
06/26	4530	68400	1300	3256400	109700	4741	4839	4484
06/29	4515	77900	2100	-	-	4577	4580	4317
06/30	4840	74700	14800	-	-	4650	4912	4539
07/01	5080	65800	7400	-	-	4967	5199	4967
07/02	4701	72200	3400	-	-	4826	4882	4637
07/03	4940	71600	1700	3381100	96900	4398	4945	4331
07/06	4745	73500	0	-	-	4943	4953	4622
07/07	4410	82700	15000	-	-	4622	4668	4363
07/08	4344	80000	500	-	-	4270	4480	4203
07/09	4586	88300	6300	-	-	4624	4659	4471
07/10	4655	98700	34400	3676100	139000	4936	5121	4593
07/13	4684	90300	1700	-	-	4585	5023	4575
07/14	4492	106100	500	-	-	4547	4623	4275
07/15	4950	78500	18400	-	-	4515	5149	4501
07/16	4676	86300	100	-	-	4751	4868	4586
07/17	4403	92500	200	3785200	90100	4340	4428	4200
07/21	4343	88400	400	-	-	4430	4455	4200
07/22	4496	66900	11400	-	-	4600	4865	4496
07/23	4628	72300	100	-	-	4706	4828	4587
07/24	4395	76700	2500	-	-	4591	4680	4395
07/27	4512	-	-	-	-	4449	4528	4251