Harmonic Drive Systems Inc.(6324) Stock Price and Margin ratio - Charts | kabusin.com
Harmonic Drive Systems Inc.(6324) Stock price and margin ratio (JPX TSE) chart
Harmonic Drive Systems Inc.(6324) margin trading chart of JSF
Harmonic Drive Systems Inc.(6324) margin trading chart of JPX TSE
Harmonic Drive Systems Inc.(6324) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 7780 | 79000 | 6400 | - | - | 7600 | 8140 | 7500 |
| 06/02 | 7110 | 71700 | 5500 | - | - | 7560 | 7560 | 6890 |
| 06/03 | 7410 | 68400 | 11300 | - | - | 7400 | 7720 | 7110 |
| 06/05 | 7090 | 72200 | 4400 | 797600 | 347700 | 6790 | 7220 | 6550 |
| 06/08 | 7160 | 75100 | 20100 | - | - | 6540 | 7440 | 6420 |
| 06/09 | 7030 | 68300 | 9500 | - | - | 7220 | 7280 | 6900 |
| 06/10 | 6240 | 71700 | 5400 | - | - | 6710 | 6750 | 6100 |
| 06/12 | 6550 | 71100 | 500 | 708900 | 325100 | 6580 | 6890 | 6520 |
| 06/15 | 6860 | 64000 | 2500 | - | - | 6920 | 6920 | 6760 |
| 06/17 | 7850 | 79200 | 4900 | - | - | 7280 | 7890 | 7190 |
| 06/19 | 7770 | 57700 | 9700 | 761600 | 358400 | 7920 | 7980 | 7630 |
| 06/22 | 8710 | 73300 | 21300 | - | - | 8220 | 8870 | 8170 |
| 06/23 | 7700 | 66700 | 9900 | - | - | 8640 | 8750 | 7650 |
| 06/24 | 7830 | 69200 | 3300 | - | - | 7750 | 8070 | 7420 |
| 06/25 | 7900 | 80200 | 3100 | - | - | 8050 | 8050 | 7720 |
| 06/26 | 7100 | 70500 | 300 | 864600 | 330200 | 7690 | 7910 | 7070 |
| 06/29 | 7120 | 70600 | 100 | - | - | 7070 | 7130 | 6650 |
| 06/30 | 7790 | 67900 | 700 | - | - | 7520 | 7970 | 7280 |
| 07/01 | 8010 | 78000 | 700 | - | - | 7800 | 8080 | 7680 |
| 07/02 | 8130 | 75100 | 7100 | - | - | 7800 | 8470 | 7690 |
| 07/03 | 8840 | 63500 | 19200 | 856300 | 401100 | 7840 | 8840 | 7470 |
| 07/06 | 8890 | 62200 | 13000 | - | - | 8800 | 9150 | 8430 |
| 07/07 | 7940 | 64000 | 10500 | - | - | 8590 | 8730 | 7890 |
| 07/08 | 7590 | 65100 | 12300 | - | - | 7820 | 8090 | 7530 |
| 07/09 | 7510 | 68800 | 8100 | - | - | 7650 | 7930 | 7440 |
| 07/10 | 7880 | 65600 | 9100 | 829200 | 366400 | 7700 | 8200 | 7610 |
| 07/13 | 7240 | 74700 | 9800 | - | - | 7950 | 8070 | 6990 |
| 07/14 | 7540 | 80600 | 8600 | - | - | 7220 | 7550 | 6810 |
| 07/15 | 7430 | 87800 | 6200 | - | - | 7660 | 7680 | 7100 |
| 07/16 | 7200 | 90400 | 6000 | - | - | 7220 | 7320 | 7060 |
| 07/17 | 6470 | 80200 | 5400 | 867400 | 360900 | 6900 | 6910 | 6330 |
| 07/21 | 6570 | 92200 | 5000 | - | - | 6480 | 6630 | 6180 |
| 07/22 | 6880 | 83100 | 17400 | - | - | 6750 | 7180 | 6730 |
| 07/23 | 6870 | 80000 | 9400 | - | - | 6900 | 7130 | 6850 |
| 07/24 | 6560 | 85500 | 5100 | - | - | 6770 | 6840 | 6490 |
| 07/27 | 6590 | - | - | - | - | 6660 | 6820 | 6360 |