Harmonic Drive Systems Inc.(6324) Stock Price and Margin ratio - Charts

Harmonic Drive Systems Inc.(6324)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	3655	80400	30800	-	-	3655	3670	3550
04/02	3565	72700	32400	-	-	3725	3780	3485
04/03	3715	68400	32600	752000	87800	3685	3725	3600
04/06	3830	72100	36200	-	-	3740	3870	3740
04/07	3810	67200	37400	-	-	3850	3870	3755
04/08	4155	66200	43600	-	-	3910	4155	3870
04/09	3940	69100	37600	-	-	4115	4140	3935
04/10	3990	72600	34800	771600	98400	3990	4040	3920
04/13	4155	84900	39600	-	-	4005	4225	3990
04/14	4080	87400	37600	-	-	4250	4255	4080
04/15	4350	83700	44500	-	-	4220	4405	4220
04/17	4430	91300	49500	840200	345600	4585	4585	4420
04/20	4515	76700	39000	-	-	4500	4675	4470
04/21	4490	76400	40500	-	-	4685	4710	4455
04/22	4385	79800	40700	-	-	4355	4425	4315
04/23	4270	75500	42000	-	-	4385	4465	4245
04/24	4195	75300	41800	851500	346800	4285	4330	4190
04/27	4885	96200	36600	-	-	4475	4895	4380
04/28	4745	88800	73100	-	-	4880	4930	4705
04/30	5220	84600	84600	-	-	4745	5310	4745
05/07	5710	95700	95700	-	-	5480	5750	5420
05/11	6400	88800	88800	-	-	6430	6560	6300
05/12	6600	113900	82900	-	-	6540	6750	6390
05/13	6970	93100	93100	-	-	6440	7060	6440
05/14	6430	-	-	-	-	6970	7230	6430