TAKAKITA CO.,LTD.(6325) Stock Price and Margin ratio - Charts | kabusin.com
TAKAKITA CO.,LTD.(6325) Stock price and margin ratio (JPX TSE) chart
TAKAKITA CO.,LTD.(6325) margin trading chart of JSF
TAKAKITA CO.,LTD.(6325) margin trading chart of JPX TSE
TAKAKITA CO.,LTD.(6325) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 393 | 7700 | 7700 | - | - | 395 | 396 | 393 |
| 04/02 | 397 | 6700 | 7600 | - | - | 397 | 398 | 396 |
| 04/03 | 395 | 7500 | 7600 | 40500 | 8200 | 395 | 398 | 395 |
| 04/06 | 397 | 6700 | 7600 | - | - | 398 | 398 | 396 |
| 04/07 | 396 | 9600 | 7600 | - | - | 398 | 398 | 394 |
| 04/08 | 398 | 5500 | 7600 | - | - | 396 | 398 | 395 |
| 04/09 | 397 | 7600 | 7600 | - | - | 398 | 398 | 397 |
| 04/10 | 395 | 7500 | 7500 | 38300 | 7700 | 399 | 399 | 395 |
| 04/13 | 398 | 7800 | 7800 | - | - | 400 | 400 | 396 |
| 04/14 | 399 | 8000 | 8000 | - | - | 397 | 399 | 397 |
| 04/15 | 399 | 8100 | 8100 | - | - | 399 | 399 | 396 |
| 04/17 | 413 | 5100 | 5100 | 51100 | 5800 | 416 | 416 | 406 |
| 04/20 | 405 | 4600 | 4600 | - | - | 412 | 412 | 404 |
| 04/21 | 403 | 4300 | 4300 | - | - | 407 | 407 | 403 |
| 04/22 | 403 | 4300 | 4300 | - | - | 403 | 405 | 403 |
| 04/23 | 402 | 4500 | 4300 | - | - | 403 | 405 | 397 |
| 04/24 | 404 | 4500 | 3900 | 43200 | 4700 | 399 | 404 | 399 |
| 04/27 | 399 | 4500 | 4400 | - | - | 400 | 402 | 399 |
| 04/28 | 404 | 4500 | 4400 | - | - | 399 | 404 | 399 |
| 04/30 | 406 | 5600 | 4400 | - | - | 404 | 411 | 400 |
| 05/07 | 404 | 6000 | 4300 | - | - | 409 | 409 | 404 |
| 05/11 | 405 | 6000 | 4500 | - | - | 408 | 410 | 405 |
| 05/12 | 405 | 6000 | 4400 | - | - | 405 | 406 | 403 |
| 05/13 | 403 | 6000 | 4300 | - | - | 404 | 405 | 402 |
| 05/14 | 402 | 6000 | 4300 | - | - | 403 | 404 | 402 |
| 05/15 | 402 | - | - | - | - | 402 | 404 | 402 |