日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

KUBOTA CORPORATION(6326) Stock price and margin ratio (JPX TSE) chart

KUBOTA CORPORATION(6326) margin trading chart of JSF

KUBOTA CORPORATION(6326) margin trading chart of JPX TSE

KUBOTA CORPORATION(6326) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/15 2256 0 0 - - 2245 2279 2239
12/12 2271 0 0 - - 2277 2294 2252
12/11 2288 0 0 - - 2323 2324 2288
12/10 2310 0 0 - - 2313 2348 2297
12/09 2244 0 0 - - 2238 2269 2233
12/08 2260 0 0 - - 2260 2275 2246
12/05 2250 0 0 715900 404900 2260 2273 2250
12/04 2298 0 0 - - 2267 2305 2247
12/03 2270 0 0 - - 2278 2290 2263
12/02 2274 0 0 - - 2278 2297 2250
12/01 2279 0 0 - - 2300 2347 2269
11/28 2254 0 0 742700 453500 2225 2265 2220
11/27 2222 0 0 - - 2208 2228 2203
11/26 2218 0 0 - - 2160 2238 2156
11/25 2127 0 0 - - 2165 2190 2127
11/21 2129 0 0 668200 391200 2076 2137 2074
11/20 2066 0 0 - - 2047 2088 2038
11/19 2008 0 0 - - 2005 2029 2000
11/18 2005 0 0 - - 2032 2064 2005
11/17 2055 0 0 - - 2072 2093 2052
11/13 2105 0 0 - - 2110 2125 2095
11/12 2113 0 0 - - 2121 2160 2111
11/11 2124 0 0 - - 2110 2135 2083
11/10 2106 0 0 - - 2138 2167 2085
11/07 2068 0 0 833400 332500 1967 2188 1945
11/06 1983 0 0 - - 2002 2021 1983
11/05 1988 0 0 - - 1992 2008 1933
11/04 2019 0 0 - - 1995 2051 1984