KUBOTA CORPORATION(6326) Stock Price and Margin ratio - Charts | kabusin.com
KUBOTA CORPORATION(6326) Stock price and margin ratio (JPX TSE) chart
KUBOTA CORPORATION(6326) margin trading chart of JSF
KUBOTA CORPORATION(6326) margin trading chart of JPX TSE
KUBOTA CORPORATION(6326) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 2790 | 118900 | 19000 | - | - | 2866 | 2870 | 2778 |
| 06/02 | 2932 | 36300 | 432300 | - | - | 2753 | 3010 | 2665 |
| 06/03 | 2965 | 148000 | 352600 | - | - | 2978 | 3005 | 2921 |
| 06/05 | 2886 | 130400 | 357200 | 652100 | 1335000 | 2912 | 2919 | 2847 |
| 06/08 | 2754 | 157200 | 0 | - | - | 2786 | 2820 | 2733 |
| 06/09 | 2804 | 72100 | 0 | - | - | 2854 | 2870 | 2774 |
| 06/10 | 2776 | 73300 | 700 | - | - | 2821 | 2823 | 2748 |
| 06/12 | 2708 | 64100 | 200 | 650800 | 199700 | 2752 | 2760 | 2678 |
| 06/15 | 2843 | 65600 | 4100 | - | - | 2786 | 2851 | 2775 |
| 06/17 | 2855 | 61600 | 300 | - | - | 2875 | 2909 | 2847 |
| 06/19 | 2847 | 58700 | 0 | 568500 | 174900 | 2871 | 2888 | 2812 |
| 06/22 | 2838 | 60000 | 0 | - | - | 2814 | 2864 | 2781 |
| 06/23 | 2734 | 59800 | 3600 | - | - | 2832 | 2832 | 2734 |
| 06/24 | 2769 | 59700 | 0 | - | - | 2784 | 2808 | 2748 |
| 06/25 | 2755 | 66300 | 0 | - | - | 2836 | 2844 | 2755 |
| 06/26 | 2752 | 131900 | 133900 | 593400 | 402400 | 2788 | 2820 | 2734 |
| 06/29 | 2704 | 67400 | 35500 | - | - | 2721 | 2733 | 2672 |
| 06/30 | 2686 | 65100 | 48000 | - | - | 2731 | 2748 | 2686 |
| 07/01 | 2661 | 63900 | 59900 | - | - | 2720 | 2728 | 2648 |
| 07/02 | 2683 | 62000 | 0 | - | - | 2649 | 2737 | 2637 |
| 07/03 | 2746 | 63900 | 0 | 684400 | 170500 | 2691 | 2746 | 2646 |
| 07/06 | 2794 | 70200 | 400 | - | - | 2749 | 2803 | 2732 |
| 07/07 | 2779 | 76700 | 0 | - | - | 2815 | 2847 | 2768 |
| 07/08 | 2704 | 63500 | 0 | - | - | 2729 | 2789 | 2704 |
| 07/09 | 2725 | 64800 | 0 | - | - | 2707 | 2750 | 2705 |
| 07/10 | 2714 | 65300 | 0 | 629500 | 174400 | 2760 | 2773 | 2704 |
| 07/13 | 2704 | 70100 | 0 | - | - | 2740 | 2749 | 2666 |
| 07/14 | 2739 | 64800 | 300 | - | - | 2743 | 2761 | 2697 |
| 07/15 | 2770 | 58100 | 500 | - | - | 2760 | 2784 | 2728 |
| 07/16 | 2750 | 58000 | 500 | - | - | 2722 | 2786 | 2721 |
| 07/17 | 2680 | 62300 | 0 | 627700 | 187800 | 2714 | 2740 | 2636 |
| 07/21 | 2753 | 54000 | 0 | - | - | 2695 | 2753 | 2683 |
| 07/22 | 2764 | 53000 | 400 | - | - | 2790 | 2808 | 2748 |
| 07/23 | 2797 | 55200 | 400 | - | - | 2736 | 2798 | 2730 |
| 07/24 | 2797 | 51600 | 400 | - | - | 2775 | 2797 | 2762 |
| 07/27 | 2883 | - | - | - | - | 2831 | 2888 | 2825 |