KUBOTA CORPORATION(6326) Stock Price and Margin ratio - Charts

KUBOTA CORPORATION(6326)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2625	55300	25600	-	-	2602	2628	2565
04/02	2512	57300	1200	-	-	2652	2653	2512
04/03	2520	53100	0	720400	200500	2574	2593	2520
04/06	2510	55600	1900	-	-	2550	2551	2500
04/07	2505	57600	700	-	-	2525	2546	2505
04/08	2659	46500	8000	-	-	2655	2664	2621
04/09	2673	45700	4100	-	-	2697	2708	2658
04/10	2698	47400	3800	638300	228500	2700	2729	2690
04/13	2677	46100	4000	-	-	2670	2711	2652
04/14	2749	48000	4100	-	-	2727	2778	2715
04/15	2751	46200	200	-	-	2788	2788	2732
04/17	2571	82000	0	911600	203200	2608	2609	2564
04/20	2615	83500	0	-	-	2600	2620	2593
04/21	2641	70100	300	-	-	2654	2687	2608
04/22	2581	132500	0	-	-	2635	2650	2575
04/23	2537	131700	0	-	-	2573	2595	2536
04/24	2559	128600	100	1006900	198300	2595	2609	2559
04/27	2492	130500	100	-	-	2522	2534	2477
04/28	2598	116600	500	-	-	2568	2610	2544
04/30	2553	119900	0	-	-	2564	2585	2529
05/07	2700	112400	2400	-	-	2724	2724	2630
05/11	2839	122800	0	-	-	2873	2873	2725
05/12	2870	122200	0	-	-	2855	2930	2847
05/13	2895	120800	0	-	-	2930	2931	2850
05/14	2870	-	-	-	-	2880	2933	2858