EBARA JITSUGYO CO.,LTD.(6328) Stock Price and Margin ratio - Charts | kabusin.com
EBARA JITSUGYO CO.,LTD.(6328) Stock price and margin ratio (JPX TSE) chart
EBARA JITSUGYO CO.,LTD.(6328) margin trading chart of JSF
EBARA JITSUGYO CO.,LTD.(6328) margin trading chart of JPX TSE
EBARA JITSUGYO CO.,LTD.(6328) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 2292 | 46100 | 21200 | - | - | 2376 | 2378 | 2292 |
| 06/02 | 2276 | 48300 | 10400 | - | - | 2266 | 2276 | 2195 |
| 06/03 | 2259 | 46500 | 9500 | - | - | 2272 | 2276 | 2247 |
| 06/05 | 2309 | 46500 | 11700 | 136400 | 20900 | 2275 | 2322 | 2275 |
| 06/08 | 2261 | 47200 | 12100 | - | - | 2259 | 2300 | 2229 |
| 06/09 | 2317 | 47000 | 14000 | - | - | 2288 | 2337 | 2288 |
| 06/10 | 2280 | 46900 | 15300 | - | - | 2301 | 2334 | 2274 |
| 06/12 | 2331 | 46500 | 15300 | 134700 | 21600 | 2312 | 2332 | 2281 |
| 06/15 | 2396 | 46100 | 14900 | - | - | 2374 | 2422 | 2356 |
| 06/17 | 2418 | 46100 | 13900 | - | - | 2367 | 2454 | 2367 |
| 06/19 | 2429 | 45800 | 13200 | 114100 | 21000 | 2429 | 2458 | 2389 |
| 06/22 | 2460 | 45900 | 13500 | - | - | 2425 | 2465 | 2425 |
| 06/23 | 2397 | 45900 | 13300 | - | - | 2464 | 2469 | 2396 |
| 06/24 | 2457 | 46600 | 15000 | - | - | 2423 | 2487 | 2410 |
| 06/25 | 2523 | 48000 | 18000 | - | - | 2495 | 2580 | 2479 |
| 06/26 | 2531 | 44400 | 14200 | 123400 | 34800 | 2500 | 2531 | 2483 |
| 06/29 | 2432 | 46400 | 1600 | - | - | 2541 | 2621 | 2404 |
| 06/30 | 2446 | 47400 | 2200 | - | - | 2455 | 2469 | 2389 |
| 07/01 | 2456 | 46400 | 3100 | - | - | 2450 | 2483 | 2443 |
| 07/02 | 2415 | 51100 | 1800 | - | - | 2456 | 2485 | 2415 |
| 07/03 | 2465 | 51100 | 1300 | 126800 | 8400 | 2425 | 2473 | 2413 |
| 07/06 | 2454 | 51600 | 1000 | - | - | 2470 | 2495 | 2440 |
| 07/07 | 2409 | 51900 | 1000 | - | - | 2477 | 2524 | 2409 |
| 07/08 | 2437 | 51900 | 1900 | - | - | 2459 | 2495 | 2429 |
| 07/09 | 2420 | 51900 | 4200 | - | - | 2420 | 2441 | 2415 |
| 07/10 | 2424 | 51100 | 2100 | 128700 | 9300 | 2443 | 2466 | 2423 |
| 07/13 | 2384 | 51300 | 900 | - | - | 2421 | 2436 | 2371 |
| 07/14 | 2380 | 51300 | 1400 | - | - | 2372 | 2382 | 2345 |
| 07/15 | 2432 | 51300 | 3400 | - | - | 2400 | 2432 | 2394 |
| 07/16 | 2394 | 51900 | 2500 | - | - | 2405 | 2415 | 2382 |
| 07/17 | 2318 | 51300 | 3100 | 130700 | 11700 | 2385 | 2417 | 2274 |
| 07/21 | 2354 | 51300 | 2700 | - | - | 2362 | 2382 | 2336 |
| 07/22 | 2392 | 51200 | 3000 | - | - | 2400 | 2422 | 2367 |
| 07/23 | 2420 | 52400 | 2300 | - | - | 2401 | 2431 | 2390 |
| 07/24 | 2397 | 52000 | 1500 | - | - | 2395 | 2411 | 2369 |
| 07/27 | 2420 | - | - | - | - | 2417 | 2422 | 2379 |