Mitsubishi Kakoki Kaisha,Ltd.(6331) Stock Price and Margin ratio - Charts | kabusin.com
Mitsubishi Kakoki Kaisha,Ltd.(6331) Stock price and margin ratio (JPX TSE) chart
Mitsubishi Kakoki Kaisha,Ltd.(6331) margin trading chart of JSF
Mitsubishi Kakoki Kaisha,Ltd.(6331) margin trading chart of JPX TSE
Mitsubishi Kakoki Kaisha,Ltd.(6331) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 3120 | 121500 | 6900 | - | - | 3100 | 3120 | 3025 |
| 04/02 | 3020 | 116800 | 12500 | - | - | 3150 | 3190 | 3020 |
| 04/03 | 3035 | 118200 | 10000 | 919000 | 35100 | 3080 | 3080 | 3015 |
| 04/06 | 3075 | 117500 | 8500 | - | - | 3055 | 3105 | 3055 |
| 04/07 | 3080 | 119200 | 9700 | - | - | 3075 | 3120 | 3050 |
| 04/08 | 3235 | 118600 | 6100 | - | - | 3215 | 3240 | 3185 |
| 04/09 | 3170 | 115400 | 3100 | - | - | 3235 | 3235 | 3140 |
| 04/10 | 3185 | 115600 | 100 | 889000 | 25600 | 3205 | 3255 | 3175 |
| 04/13 | 3120 | 116800 | 200 | - | - | 3150 | 3175 | 3075 |
| 04/14 | 3090 | 119000 | 400 | - | - | 3130 | 3140 | 3080 |
| 04/15 | 3045 | 117500 | 0 | - | - | 3150 | 3150 | 3005 |
| 04/17 | 3030 | 117600 | 0 | 913200 | 18000 | 3060 | 3060 | 3005 |
| 04/20 | 3045 | 118500 | 0 | - | - | 3055 | 3065 | 3020 |
| 04/21 | 3035 | 119100 | 100 | - | - | 3045 | 3065 | 3020 |
| 04/22 | 3055 | 119000 | 0 | - | - | 3030 | 3065 | 2993 |
| 04/23 | 3180 | 119400 | 100 | - | - | 3050 | 3185 | 3040 |
| 04/24 | 3210 | 118300 | 300 | 891800 | 32600 | 3160 | 3235 | 3130 |
| 04/27 | 3285 | 119700 | 0 | - | - | 3205 | 3320 | 3195 |
| 04/28 | 3205 | 119500 | 0 | - | - | 3260 | 3280 | 3180 |
| 04/30 | 3180 | 118500 | 100 | - | - | 3190 | 3225 | 3115 |
| 05/07 | 3285 | 112300 | 0 | - | - | 3330 | 3345 | 3270 |
| 05/11 | 3285 | 112000 | 0 | - | - | 3260 | 3320 | 3260 |
| 05/12 | 3310 | 111600 | 100 | - | - | 3320 | 3350 | 3270 |
| 05/13 | 3320 | 111700 | 100 | - | - | 3295 | 3345 | 3255 |
| 05/14 | 3305 | - | - | - | - | 3380 | 3385 | 3290 |