Mitsubishi Kakoki Kaisha,Ltd.(6331) Stock Price and Margin ratio - Charts

Mitsubishi Kakoki Kaisha,Ltd.(6331)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	3485	94300	1400	-	-	3590	3590	3465
06/02	3425	93800	900	-	-	3450	3450	3300
06/03	3640	93800	1000	-	-	3455	3680	3425
06/05	3610	93600	1000	653400	25900	3465	3635	3465
06/08	3500	94300	100	-	-	3470	3590	3445
06/09	3560	92400	100	-	-	3620	3665	3500
06/10	3615	91300	100	-	-	3500	3720	3470
06/12	3660	81400	3000	631400	28500	3680	3740	3635
06/15	3840	81400	3000	-	-	3795	3840	3730
06/17	4100	82100	400	-	-	3900	4100	3900
06/19	3995	81900	0	619500	26100	4080	4090	3950
06/22	4145	78500	0	-	-	4000	4145	3980
06/23	3880	78200	0	-	-	4160	4180	3880
06/24	3840	77600	100	-	-	3880	3945	3770
06/25	3930	81300	0	-	-	3890	3975	3810
06/26	3830	79100	100	615000	13800	3875	3895	3745
06/29	3755	79500	0	-	-	3855	3865	3680
06/30	3650	79400	800	-	-	3795	3795	3650
07/01	3700	80700	900	-	-	3695	3785	3680
07/02	3715	79500	0	-	-	3700	3795	3675
07/03	3820	79600	0	617400	17900	3675	3825	3640
07/06	3955	79600	100	-	-	3840	4015	3825
07/07	3880	80500	0	-	-	3935	4010	3840
07/08	3600	82100	0	-	-	3850	3855	3600
07/09	3490	82900	0	-	-	3605	3630	3490
07/10	3555	83200	0	610800	13700	3555	3620	3540
07/13	3430	84100	100	-	-	3585	3610	3395
07/14	3415	84200	100	-	-	3415	3430	3355
07/15	3465	84100	100	-	-	3475	3490	3415
07/16	3345	85900	0	-	-	3460	3460	3330
07/17	3175	94400	0	671300	12700	3275	3300	3075
07/21	3255	95700	0	-	-	3230	3275	3180
07/22	3300	99100	0	-	-	3310	3380	3290
07/23	3400	98900	0	-	-	3350	3420	3325
07/24	3395	97600	0	-	-	3390	3425	3360
07/27	3400	-	-	-	-	3370	3405	3325