TSUKISHIMA KIKAI CO.,LTD.(6332) Stock Price and Margin ratio - Charts

TSUKISHIMA KIKAI CO.,LTD.(6332)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2573	16000	0	-	-	2664	2664	2545
06/02	2475	16600	700	-	-	2545	2545	2441
06/03	2486	13300	700	-	-	2475	2491	2445
06/05	2547	14800	600	141300	5300	2490	2559	2488
06/08	2483	16500	100	-	-	2466	2502	2451
06/09	2476	16600	0	-	-	2500	2540	2458
06/10	2519	16700	0	-	-	2490	2547	2476
06/12	2542	17500	800	137200	6200	2546	2586	2526
06/15	2674	15600	2700	-	-	2610	2674	2599
06/17	2705	18300	3700	-	-	2672	2749	2665
06/19	2690	15000	2400	122600	6900	2700	2728	2664
06/22	2683	15500	3100	-	-	2675	2710	2660
06/23	2634	14300	14100	-	-	2676	2686	2627
06/24	2632	13800	6800	-	-	2632	2656	2610
06/25	2582	14200	1700	-	-	2707	2707	2582
06/26	2667	16000	300	117900	6000	2582	2672	2570
06/29	2634	16000	200	-	-	2656	2686	2601
06/30	2608	15100	200	-	-	2660	2663	2608
07/01	2593	16900	200	-	-	2622	2652	2593
07/02	2600	16200	200	-	-	2610	2639	2599
07/03	2638	13100	200	119300	8000	2636	2639	2595
07/06	2671	13000	200	-	-	2630	2690	2624
07/07	2681	13200	600	-	-	2680	2744	2667
07/08	2659	13300	1300	-	-	2680	2699	2659
07/09	2677	13500	2200	-	-	2645	2690	2644
07/10	2677	13600	2000	119100	12800	2685	2702	2666
07/13	2584	14000	1800	-	-	2696	2709	2584
07/14	2590	13400	2000	-	-	2592	2601	2575
07/15	2659	12300	2000	-	-	2605	2676	2602
07/16	2651	14300	300	-	-	2654	2665	2639
07/17	2595	11700	400	122800	10600	2615	2627	2539
07/21	2633	12300	2400	-	-	2603	2648	2588
07/22	2621	12300	400	-	-	2620	2672	2610
07/23	2661	12500	2100	-	-	2635	2680	2625
07/24	2669	12400	800	-	-	2646	2686	2631
07/27	2725	-	-	-	-	2679	2725	2646