TSUKISHIMA KIKAI CO.,LTD.(6332) Stock Price and Margin ratio - Charts

TSUKISHIMA KIKAI CO.,LTD.(6332)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2807	28200	28200	-	-	2838	2838	2770
04/02	2773	29900	29900	-	-	2853	2887	2751
04/03	2785	30800	30800	128100	35300	2774	2814	2770
04/06	2818	32900	32900	-	-	2808	2840	2801
04/07	2855	35500	35500	-	-	2848	2868	2827
04/08	2974	33800	33800	-	-	2950	2974	2926
04/09	2960	32400	32400	-	-	2985	3030	2957
04/10	3005	29300	29300	120700	34400	3010	3035	2986
04/13	2894	22900	22900	-	-	2970	3000	2881
04/14	2933	23700	23700	-	-	2919	2970	2919
04/15	2900	24800	24800	-	-	2979	2985	2890
04/17	2850	24200	24200	148500	28100	2895	2903	2850
04/20	2865	23800	23800	-	-	2879	2900	2841
04/21	2953	25000	25000	-	-	2886	2967	2871
04/22	2919	27800	27800	-	-	2936	2970	2916
04/23	2943	32900	32900	-	-	2930	2981	2897
04/24	3055	38300	38300	153900	43400	2998	3140	2944
04/27	3140	40900	40900	-	-	3095	3190	2981
04/28	3235	46400	46400	-	-	3130	3235	3130
04/30	3125	43300	43300	-	-	3235	3240	3100
05/07	3255	46200	46200	-	-	3245	3295	3190
05/11	3250	44700	44700	-	-	3255	3280	3215
05/12	3085	40200	40200	-	-	3240	3375	3075
05/13	3010	43000	45200	-	-	3110	3110	2961
05/14	2910	-	-	-	-	3000	3000	2884