Meiji Machine Co.,Ltd.(6334) Stock Price and Margin ratio - Charts

Meiji Machine Co.,Ltd.(6334)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	449	600	0	-	-	440	449	435
06/02	448	600	0	-	-	442	449	437
06/03	450	600	0	-	-	455	455	440
06/05	451	400	0	163200	0	442	451	442
06/08	451	400	0	-	-	435	456	435
06/09	451	400	0	-	-	450	451	446
06/10	451	400	0	-	-	450	451	432
06/12	450	200	0	155400	0	450	451	442
06/15	449	200	0	-	-	450	450	441
06/17	450	200	0	-	-	451	452	446
06/19	450	200	0	145500	0	447	450	442
06/22	452	200	0	-	-	444	452	432
06/23	450	200	0	-	-	446	453	446
06/24	460	200	0	-	-	450	460	444
06/25	463	200	0	-	-	461	469	455
06/26	466	200	0	125500	0	470	470	460
06/29	462	200	0	-	-	475	475	460
06/30	474	200	0	-	-	454	474	451
07/01	473	300	0	-	-	476	476	473
07/02	474	300	0	-	-	470	474	458
07/03	470	200	0	129800	0	475	486	458
07/06	482	300	0	-	-	471	482	471
07/07	496	100	0	-	-	484	528	470
07/08	468	0	0	-	-	472	480	468
07/09	474	0	0	-	-	472	478	467
07/10	472	100	0	122100	0	478	478	470
07/13	463	0	0	-	-	465	472	463
07/14	464	200	0	-	-	462	475	462
07/15	466	200	0	-	-	464	466	464
07/16	465	100	0	-	-	464	474	460
07/17	468	100	0	122800	0	464	468	456
07/21	462	100	0	-	-	467	469	459
07/22	465	0	0	-	-	461	472	460
07/23	462	100	0	-	-	465	465	455
07/24	465	0	0	-	-	457	465	443
07/27	479	-	-	-	-	461	479	461