Sintokogio,Ltd.(6339) Stock Price and Margin ratio - Charts | kabusin.com
Sintokogio,Ltd.(6339) Stock price and margin ratio (JPX TSE) chart
Sintokogio,Ltd.(6339) margin trading chart of JSF
Sintokogio,Ltd.(6339) margin trading chart of JPX TSE
Sintokogio,Ltd.(6339) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 1231 | 10800 | 12300 | - | - | 1252 | 1252 | 1204 |
| 06/02 | 1203 | 11500 | 12600 | - | - | 1215 | 1219 | 1163 |
| 06/03 | 1200 | 12200 | 12200 | - | - | 1214 | 1228 | 1199 |
| 06/05 | 1204 | 11800 | 11800 | 98800 | 31500 | 1201 | 1206 | 1185 |
| 06/08 | 1193 | 11900 | 11900 | - | - | 1176 | 1193 | 1160 |
| 06/09 | 1169 | 11900 | 11900 | - | - | 1204 | 1206 | 1166 |
| 06/10 | 1168 | 11600 | 11600 | - | - | 1166 | 1178 | 1153 |
| 06/12 | 1153 | 6900 | 6900 | 94500 | 27400 | 1160 | 1176 | 1151 |
| 06/15 | 1172 | 6700 | 6700 | - | - | 1166 | 1182 | 1162 |
| 06/17 | 1188 | 15300 | 15300 | - | - | 1185 | 1212 | 1180 |
| 06/19 | 1176 | 6600 | 6600 | 89400 | 25400 | 1190 | 1191 | 1164 |
| 06/22 | 1197 | 6500 | 6500 | - | - | 1176 | 1218 | 1175 |
| 06/23 | 1185 | 11100 | 6600 | - | - | 1197 | 1222 | 1183 |
| 06/24 | 1217 | 7900 | 7900 | - | - | 1185 | 1217 | 1177 |
| 06/25 | 1210 | 7100 | 7100 | - | - | 1228 | 1242 | 1208 |
| 06/26 | 1207 | 7100 | 7100 | 76700 | 25200 | 1209 | 1220 | 1188 |
| 06/29 | 1203 | 7100 | 7100 | - | - | 1209 | 1210 | 1180 |
| 06/30 | 1197 | 7100 | 7100 | - | - | 1204 | 1205 | 1179 |
| 07/01 | 1197 | 7100 | 7100 | - | - | 1209 | 1212 | 1195 |
| 07/02 | 1199 | 7100 | 7100 | - | - | 1198 | 1236 | 1181 |
| 07/03 | 1212 | 6700 | 6700 | 101800 | 26900 | 1203 | 1225 | 1175 |
| 07/06 | 1204 | 6800 | 6800 | - | - | 1212 | 1224 | 1199 |
| 07/07 | 1197 | 6500 | 6500 | - | - | 1218 | 1218 | 1193 |
| 07/08 | 1171 | 6500 | 6500 | - | - | 1200 | 1200 | 1171 |
| 07/09 | 1200 | 7700 | 7700 | - | - | 1199 | 1219 | 1185 |
| 07/10 | 1224 | 8200 | 8200 | 97300 | 31000 | 1223 | 1242 | 1209 |
| 07/13 | 1209 | 8100 | 8100 | - | - | 1217 | 1244 | 1209 |
| 07/14 | 1208 | 7600 | 7600 | - | - | 1205 | 1217 | 1198 |
| 07/15 | 1206 | 7200 | 7200 | - | - | 1220 | 1222 | 1201 |
| 07/16 | 1189 | 7100 | 7100 | - | - | 1200 | 1209 | 1189 |
| 07/17 | 1148 | 7000 | 7000 | 82200 | 26600 | 1185 | 1185 | 1129 |
| 07/21 | 1159 | 6900 | 6900 | - | - | 1148 | 1167 | 1135 |
| 07/22 | 1161 | 6300 | 6300 | - | - | 1162 | 1178 | 1156 |
| 07/23 | 1169 | 6300 | 6300 | - | - | 1160 | 1170 | 1157 |
| 07/24 | 1153 | 6500 | 6500 | - | - | 1157 | 1162 | 1151 |
| 07/27 | 1172 | - | - | - | - | 1157 | 1172 | 1150 |