Sintokogio,Ltd.(6339) Stock Price and Margin ratio - Charts

Sintokogio,Ltd.(6339)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	949	35200	168000	-	-	942	949	933
04/02	939	36300	160300	-	-	950	959	936
04/03	935	37500	154000	120700	170100	949	950	935
04/06	939	38200	149700	-	-	940	942	936
04/07	944	43600	145600	-	-	946	953	935
04/08	971	36500	141900	-	-	966	973	961
04/09	961	39000	136600	-	-	975	978	961
04/10	962	33900	129600	117000	145900	970	978	960
04/13	966	33900	128900	-	-	961	970	959
04/14	967	33900	124400	-	-	970	976	959
04/15	971	38200	128500	-	-	973	983	968
04/17	960	58800	127200	142200	144200	969	969	959
04/20	965	58700	124200	-	-	974	975	965
04/21	974	58300	121100	-	-	972	981	967
04/22	979	59800	122800	-	-	967	980	967
04/23	995	72000	117500	-	-	977	997	972
04/24	982	66000	116300	142000	132200	995	998	965
04/27	977	64600	98700	-	-	982	989	975
04/28	989	64000	97600	-	-	981	989	978
04/30	985	63100	95200	-	-	975	985	972
05/07	1004	38300	88900	-	-	998	1010	994
05/11	1001	63800	82300	-	-	1006	1006	995
05/12	1004	28800	79700	-	-	1007	1020	999
05/13	992	29900	82800	-	-	1003	1003	987
05/14	1142	-	-	-	-	1140	1142	1113