SHIBUYA CORPORATION(6340) Stock Price and Margin ratio - Charts

SHIBUYA CORPORATION(6340)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	4055	4500	8800	-	-	3875	4055	3860
06/02	3990	12000	12800	-	-	4025	4060	3880
06/03	4145	12700	15400	-	-	4100	4220	4100
06/05	4260	17600	16400	24600	17600	4250	4285	4200
06/08	4070	3000	15600	-	-	4140	4185	4020
06/09	3990	10900	10900	-	-	4100	4100	3910
06/10	3920	2800	9900	-	-	3920	4030	3865
06/12	3915	3400	7700	19800	8200	3945	3980	3895
06/15	4110	8800	8800	-	-	4125	4130	4030
06/17	4225	8400	8400	-	-	4105	4230	4100
06/19	4240	8700	8700	18600	9200	4180	4245	4170
06/22	4310	3700	9600	-	-	4255	4420	4255
06/23	4235	9600	9600	-	-	4290	4360	4220
06/24	4275	8900	10000	-	-	4275	4330	4210
06/25	4380	10900	11300	-	-	4345	4410	4255
06/26	4455	5700	4200	19700	7700	4425	4480	4355
06/29	4420	6000	1300	-	-	4435	4480	4315
06/30	4430	6000	1800	-	-	4460	4460	4325
07/01	4515	1100	2100	-	-	4490	4550	4435
07/02	4440	900	1400	-	-	4445	4485	4365
07/03	4550	500	500	22900	1800	4475	4580	4390
07/06	4575	400	200	-	-	4600	4640	4490
07/07	4425	500	500	-	-	4550	4570	4350
07/08	4300	300	300	-	-	4395	4415	4300
07/09	4320	400	400	-	-	4300	4345	4280
07/10	4305	200	200	18700	700	4390	4390	4305
07/13	4310	200	900	-	-	4375	4420	4230
07/14	4275	300	500	-	-	4330	4330	4205
07/15	4360	9100	600	-	-	4305	4375	4260
07/16	4310	200	300	-	-	4305	4330	4285
07/17	4140	100	100	16600	500	4295	4300	4035
07/21	4270	400	400	-	-	4180	4290	4150
07/22	4310	1000	1000	-	-	4270	4390	4260
07/23	4330	1100	1100	-	-	4310	4350	4260
07/24	4300	800	800	-	-	4260	4310	4245
07/27	4350	-	-	-	-	4300	4385	4280