SHIBUYA CORPORATION(6340) Stock Price and Margin ratio - Charts

SHIBUYA CORPORATION(6340)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	3460	4500	6100	-	-	3495	3495	3405
04/02	3455	4400	6500	-	-	3500	3525	3450
04/03	3465	4400	6200	11100	6600	3455	3485	3455
04/06	3475	4400	6100	-	-	3490	3500	3465
04/07	3510	4600	7200	-	-	3480	3520	3480
04/08	3560	4700	6200	-	-	3600	3600	3550
04/09	3520	4400	5800	-	-	3560	3580	3520
04/10	3540	4000	4000	11500	4300	3560	3575	3540
04/13	3545	3500	3600	-	-	3540	3580	3515
04/14	3530	3800	3800	-	-	3550	3565	3530
04/15	3540	3200	4500	-	-	3585	3605	3540
04/17	3485	3400	4400	10600	4800	3505	3535	3480
04/20	3430	3200	3200	-	-	3485	3485	3430
04/21	3465	3200	3200	-	-	3440	3485	3440
04/22	3445	2800	2800	-	-	3465	3470	3410
04/23	3400	3300	3300	-	-	3420	3435	3370
04/24	3360	3100	3100	11600	3400	3400	3405	3360
04/27	3405	2500	2500	-	-	3345	3440	3340
04/28	3425	2600	2600	-	-	3405	3425	3385
04/30	3410	2600	2600	-	-	3375	3445	3350
05/07	3635	3900	3900	-	-	3510	3650	3510
05/11	3590	2500	2500	-	-	3570	3625	3460
05/12	3735	2100	2100	-	-	3620	3775	3620
05/13	3785	1200	1200	-	-	3780	3830	3750
05/14	3755	-	-	-	-	3800	3815	3735