日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

SHIBUYA CORPORATION(6340) Stock price and margin ratio (JPX TSE) chart

SHIBUYA CORPORATION(6340) margin trading chart of JSF

SHIBUYA CORPORATION(6340) margin trading chart of JPX TSE

SHIBUYA CORPORATION(6340) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/15 3465 0 0 - - 3430 3465 3400
12/12 3410 0 0 - - 3435 3435 3395
12/11 3380 0 0 - - 3455 3455 3370
12/10 3410 0 0 - - 3410 3450 3390
12/09 3405 0 0 - - 3425 3445 3400
12/08 3435 0 0 - - 3375 3450 3375
12/05 3375 0 0 11200 3900 3415 3435 3345
12/04 3415 0 0 - - 3345 3415 3340
12/03 3330 0 0 - - 3355 3360 3330
12/02 3340 0 0 - - 3380 3380 3325
12/01 3380 0 0 - - 3430 3440 3380
11/28 3420 0 0 10000 3800 3370 3425 3370
11/27 3370 0 0 - - 3355 3380 3335
11/26 3320 0 0 - - 3325 3345 3310
11/25 3285 0 0 - - 3280 3310 3260
11/21 3280 0 0 12800 4100 3220 3280 3220
11/20 3220 0 0 - - 3165 3245 3165
11/19 3155 0 0 - - 3195 3205 3130
11/18 3165 0 0 - - 3210 3210 3150
11/17 3205 0 0 - - 3250 3270 3180
11/13 3320 0 0 - - 3295 3345 3295
11/12 3270 0 0 - - 3275 3315 3255
11/11 3265 0 0 - - 3250 3290 3230
11/10 3240 0 0 - - 3215 3290 3195
11/07 3175 0 0 12700 6100 3345 3400 3095
11/06 3385 0 0 - - 3355 3420 3355
11/05 3355 0 0 - - 3400 3400 3290
11/04 3400 0 0 - - 3425 3445 3380