kabushin
Industry
日本語 | English
  1. Home
  2. Taihei Machinery Works,Limited(6342) Stock Price and Margin ratio - Charts

Taihei Machinery Works,Limited(6342) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Taihei Machinery Works,Limited(6342) Stock price and margin ratio (JPX TSE) chart

Taihei Machinery Works,Limited(6342) margin trading chart of JSF

Taihei Machinery Works,Limited(6342) margin trading chart of JPX TSE

Taihei Machinery Works,Limited(6342) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
06/01 2783 600 0 - - 2783 2783 2783
06/02 2783 600 0 - - 2783 2799 2783
06/03 2799 600 0 - - 2798 2799 2783
06/05 2761 600 0 8800 0 2769 2793 2761
06/08 2762 500 0 - - 2761 2762 2761
06/09 0 500 0 - - 0 0 0
06/10 2700 700 0 - - 2761 2799 2700
06/12 2678 700 0 8900 0 2678 2678 2678
06/15 2687 800 0 - - 2678 2729 2678
06/17 2691 800 0 - - 2691 2691 2691
06/19 2676 1000 0 8800 0 2720 2769 2676
06/22 2699 1000 0 - - 2677 2699 2675
06/23 2663 1000 0 - - 2670 2680 2658
06/24 2663 1000 0 - - 2663 2663 2663
06/25 2731 500 0 - - 2700 2760 2700
06/26 2713 500 0 8700 0 2713 2713 2713
06/29 2760 500 0 - - 2758 2760 2758
06/30 2805 500 0 - - 2800 2806 2751
07/01 2755 600 0 - - 2755 2755 2755
07/02 2790 600 0 - - 2771 2808 2770
07/03 2813 500 0 8300 0 2766 2816 2766
07/06 2809 700 0 - - 2775 2814 2772
07/07 2792 600 0 - - 2792 2807 2788
07/08 2807 500 0 - - 2792 2809 2776
07/09 0 500 0 - - 0 0 0
07/10 2800 500 0 8400 0 2782 2800 2778
07/13 2835 500 0 - - 2800 2835 2800
07/14 2793 500 0 - - 2790 2830 2790
07/15 2816 600 0 - - 2794 2825 2794
07/16 2835 600 0 - - 2816 2835 2795
07/17 2835 800 0 8600 0 2809 2845 2809
07/21 2846 500 0 - - 2885 2885 2835
07/22 0 500 0 - - 0 0 0
07/23 0 500 0 - - 0 0 0
07/24 2841 500 0 - - 2841 2841 2841
07/27 0 - - - - 0 0 0