Taihei Machinery Works,Limited(6342) Stock Price and Margin ratio - Charts | kabusin.com
Taihei Machinery Works,Limited(6342) Stock price and margin ratio (JPX TSE) chart
Taihei Machinery Works,Limited(6342) margin trading chart of JSF
Taihei Machinery Works,Limited(6342) margin trading chart of JPX TSE
Taihei Machinery Works,Limited(6342) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 2802 | 500 | 0 | - | - | 2802 | 2802 | 2802 |
| 04/02 | 2821 | 500 | 0 | - | - | 2821 | 2821 | 2821 |
| 04/03 | 2817 | 600 | 0 | 8400 | 0 | 2822 | 2838 | 2803 |
| 04/06 | 2820 | 600 | 0 | - | - | 2867 | 2867 | 2820 |
| 04/07 | 2813 | 700 | 0 | - | - | 2810 | 2813 | 2810 |
| 04/08 | 2832 | 700 | 0 | - | - | 2839 | 2839 | 2804 |
| 04/09 | 2810 | 700 | 0 | - | - | 2805 | 2810 | 2805 |
| 04/10 | 2771 | 700 | 0 | 8800 | 0 | 2800 | 2837 | 2771 |
| 04/13 | 2795 | 900 | 0 | - | - | 2771 | 2796 | 2765 |
| 04/14 | 2800 | 900 | 0 | - | - | 2764 | 2850 | 2764 |
| 04/15 | 2794 | 1000 | 0 | - | - | 2800 | 2800 | 2771 |
| 04/17 | 2802 | 1100 | 0 | 9700 | 0 | 2800 | 2831 | 2784 |
| 04/20 | 2830 | 1000 | 0 | - | - | 2793 | 2869 | 2793 |
| 04/21 | 2846 | 1000 | 0 | - | - | 2830 | 2849 | 2813 |
| 04/22 | 2819 | 1000 | 0 | - | - | 2831 | 2831 | 2760 |
| 04/23 | 2783 | 1300 | 0 | - | - | 2769 | 2819 | 2758 |
| 04/24 | 2752 | 1300 | 0 | 10400 | 0 | 2783 | 2799 | 2752 |
| 04/27 | 2759 | 1400 | 0 | - | - | 2752 | 2784 | 2750 |
| 04/28 | 2759 | 1400 | 0 | - | - | 2759 | 2759 | 2759 |
| 04/30 | 2675 | 1500 | 0 | - | - | 2741 | 2741 | 2650 |
| 05/07 | 2651 | 1500 | 0 | - | - | 2670 | 2676 | 2647 |
| 05/11 | 2679 | 1500 | 0 | - | - | 2696 | 2696 | 2679 |
| 05/12 | 2689 | 1500 | 0 | - | - | 2680 | 2710 | 2680 |
| 05/13 | 2703 | 1000 | 0 | - | - | 2696 | 2801 | 2696 |
| 05/14 | 2746 | - | - | - | - | 2703 | 2847 | 2703 |