kabushin
Industry
日本語 | English
  1. Home
  2. FREESIA MACROSS CORPORATION(6343) Stock Price and Margin ratio - Charts

FREESIA MACROSS CORPORATION(6343) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

FREESIA MACROSS CORPORATION(6343) Stock price and margin ratio (JPX TSE) chart

FREESIA MACROSS CORPORATION(6343) margin trading chart of JSF

FREESIA MACROSS CORPORATION(6343) margin trading chart of JPX TSE

FREESIA MACROSS CORPORATION(6343) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
04/01 173 69600 27200 - - 174 174 168
04/02 169 65200 26500 - - 175 177 168
04/03 168 65000 26300 1895000 36600 170 173 168
04/06 170 64400 26300 - - 168 173 168
04/07 170 64000 26100 - - 170 172 168
04/08 176 69000 26000 - - 173 178 173
04/09 172 69000 23600 - - 177 177 171
04/10 168 68200 22800 1930000 26100 173 174 168
04/13 166 68400 23000 - - 168 169 165
04/14 169 68800 23000 - - 168 170 168
04/15 169 68800 19600 - - 170 172 166
04/17 171 68700 19600 1860200 36500 172 173 170
04/20 171 68700 19700 - - 172 173 169
04/21 169 70400 19900 - - 171 172 168
04/22 170 70300 19800 - - 169 171 167
04/23 168 65800 20200 - - 170 171 166
04/24 167 64800 20200 1877300 23500 168 169 166
04/27 162 63300 20200 - - 167 167 162
04/28 164 55500 20500 - - 162 165 162
04/30 157 55600 21500 - - 161 162 157
05/07 157 55500 23700 - - 160 161 157
05/11 160 47000 25400 - - 154 162 154
05/12 162 45100 26900 - - 161 162 157
05/13 164 45000 25000 - - 163 164 160
05/14 159 - - - - 163 163 158