AICHI CORPORATION(6345) Stock Price and Margin ratio - Charts

AICHI CORPORATION(6345)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1346	22100	69000	-	-	1394	1394	1346
06/02	1339	29800	74100	-	-	1346	1346	1317
06/03	1352	25400	73100	-	-	1344	1360	1337
06/05	1341	35000	64800	215500	85500	1343	1357	1339
06/08	1338	27400	62600	-	-	1333	1343	1325
06/09	1354	26900	61700	-	-	1354	1364	1340
06/10	1361	22200	61200	-	-	1354	1373	1353
06/12	1350	28700	59300	219800	79900	1357	1365	1347
06/15	1369	35000	55000	-	-	1367	1378	1357
06/17	1364	46400	49100	-	-	1367	1375	1363
06/19	1364	46600	55700	231800	76400	1382	1390	1358
06/22	1370	46700	57000	-	-	1370	1383	1361
06/23	1347	38100	56000	-	-	1360	1375	1347
06/24	1356	37300	54800	-	-	1345	1360	1345
06/25	1346	29700	53500	-	-	1365	1369	1346
06/26	1359	28500	52900	223500	73800	1345	1362	1345
06/29	1361	18100	52900	-	-	1363	1365	1354
06/30	1352	20400	53000	-	-	1361	1363	1344
07/01	1360	20000	54200	-	-	1354	1364	1347
07/02	1374	19700	47500	-	-	1365	1385	1363
07/03	1378	18900	45000	219100	66300	1383	1387	1374
07/06	1391	20000	40300	-	-	1389	1394	1384
07/07	1397	17500	37900	-	-	1400	1414	1397
07/08	1390	18100	39900	-	-	1398	1406	1390
07/09	1394	17800	41400	-	-	1390	1398	1387
07/10	1403	17100	42200	215500	63000	1400	1409	1390
07/13	1394	17600	42800	-	-	1414	1416	1391
07/14	1397	17200	42800	-	-	1394	1406	1394
07/15	1417	18000	41000	-	-	1414	1430	1406
07/16	1400	15200	37700	-	-	1412	1421	1400
07/17	1390	13600	34400	211400	55700	1402	1416	1383
07/21	1396	15600	30900	-	-	1395	1407	1394
07/22	1400	15500	32200	-	-	1406	1415	1397
07/23	1400	18600	29900	-	-	1401	1406	1393
07/24	1423	10800	43900	-	-	1394	1423	1389
07/27	1432	-	-	-	-	1423	1435	1420