AICHI CORPORATION(6345) Stock Price and Margin ratio - Charts

AICHI CORPORATION(6345)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1328	18700	32800	-	-	1339	1339	1312
04/02	1320	17200	30100	-	-	1334	1348	1317
04/03	1333	17400	28300	190700	35000	1321	1334	1321
04/06	1338	17900	28500	-	-	1340	1344	1335
04/07	1341	16400	27800	-	-	1338	1350	1335
04/08	1415	23100	30200	-	-	1390	1415	1375
04/09	1392	25200	30700	-	-	1420	1428	1390
04/10	1398	20500	20500	204700	26900	1406	1429	1394
04/13	1386	18400	26000	-	-	1398	1409	1378
04/14	1456	20100	55600	-	-	1412	1472	1408
04/15	1413	18900	57800	-	-	1463	1464	1409
04/17	1381	18100	40600	147600	62100	1407	1411	1381
04/20	1404	23900	39900	-	-	1399	1405	1387
04/21	1398	27600	68400	-	-	1404	1412	1395
04/22	1384	31600	55900	-	-	1395	1396	1375
04/23	1356	34400	34400	-	-	1370	1375	1355
04/24	1346	28800	28800	189400	50200	1357	1369	1346
04/27	1422	25800	56600	-	-	1430	1445	1405
04/28	1409	33100	52100	-	-	1431	1432	1408
04/30	1393	32000	53000	-	-	1402	1402	1387
05/07	1383	26500	60300	-	-	1410	1416	1383
05/11	1403	25800	70600	-	-	1399	1415	1398
05/12	1403	26900	73400	-	-	1405	1416	1398
05/13	1395	34900	76900	-	-	1399	1411	1395
05/14	1402	-	-	-	-	1397	1406	1394