kabushin
Industry
日本語 | English
  1. Home
  2. AICHI CORPORATION(6345) Stock Price and Margin ratio and Outstanding Margin Trading Charts

AICHI CORPORATION(6345) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

AICHI CORPORATION(6345) Stock price and margin ratio (JPX TSE) chart

AICHI CORPORATION(6345) margin trading chart of JSF

AICHI CORPORATION(6345) margin trading chart of JPX TSE

AICHI CORPORATION(6345) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/16 1320 0 0 - - 1327 1328 1320
12/15 1327 0 0 - - 1319 1328 1312
12/12 1319 0 0 211600 11200 1306 1322 1302
12/11 1290 0 0 - - 1306 1307 1290
12/10 1304 0 0 - - 1303 1312 1300
12/09 1300 0 0 - - 1303 1311 1296
12/08 1296 0 0 - - 1310 1314 1295
12/05 1303 0 0 206200 9000 1311 1313 1302
12/04 1317 0 0 - - 1305 1321 1302
12/03 1303 0 0 - - 1325 1325 1303
12/02 1311 0 0 - - 1322 1330 1307
12/01 1325 0 0 - - 1339 1339 1320
11/28 1330 0 0 189200 9200 1324 1338 1324
11/27 1327 0 0 - - 1322 1327 1315
11/26 1315 0 0 - - 1319 1321 1313
11/25 1306 0 0 - - 1315 1320 1301
11/21 1315 0 0 187000 7800 1286 1315 1285
11/20 1281 0 0 - - 1297 1297 1276
11/19 1280 0 0 - - 1285 1289 1276
11/18 1280 0 0 - - 1299 1301 1279
11/17 1301 0 0 - - 1316 1319 1298
11/13 1328 0 0 - - 1324 1329 1320
11/12 1324 0 0 - - 1320 1326 1314
11/11 1310 0 0 - - 1324 1325 1298
11/10 1318 0 0 - - 1311 1322 1305
11/07 1310 0 0 177900 7700 1291 1310 1286
11/06 1284 0 0 - - 1285 1291 1282
11/05 1284 0 0 - - 1289 1296 1272
11/04 1291 0 0 - - 1290 1304 1287