KIKUKAWA ENTERPRISE,INC.(6346) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
KIKUKAWA ENTERPRISE,INC.(6346) Stock price and margin ratio (JPX TSE) chart
KIKUKAWA ENTERPRISE,INC.(6346) margin trading chart of JSF
KIKUKAWA ENTERPRISE,INC.(6346) margin trading chart of JPX TSE
KIKUKAWA ENTERPRISE,INC.(6346) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/15 | 5970 | 0 | 0 | 0 | 0 | 6000 | 6000 | 5930 |
| 12/12 | 6000 | 0 | 0 | 0 | 0 | 5990 | 6000 | 5960 |
| 12/11 | 5960 | 0 | 0 | 0 | 0 | 5960 | 5960 | 5960 |
| 12/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12/09 | 5960 | 0 | 0 | 0 | 0 | 5960 | 5960 | 5960 |
| 12/08 | 5980 | 0 | 0 | 0 | 0 | 5970 | 6010 | 5970 |
| 12/05 | 6040 | 0 | 0 | 0 | 0 | 6040 | 6050 | 5950 |
| 12/04 | 6020 | 0 | 0 | 0 | 0 | 5900 | 6020 | 5830 |
| 12/03 | 6000 | 0 | 0 | 0 | 0 | 6100 | 6100 | 6000 |
| 12/02 | 6100 | 0 | 0 | 0 | 0 | 6100 | 6100 | 6080 |
| 12/01 | 6110 | 0 | 0 | 0 | 0 | 6110 | 6110 | 6110 |
| 11/28 | 6170 | 0 | 0 | 0 | 0 | 6170 | 6170 | 6170 |
| 11/27 | 6110 | 0 | 0 | 0 | 0 | 6140 | 6140 | 6110 |
| 11/26 | 6170 | 0 | 0 | 0 | 0 | 6170 | 6170 | 6170 |
| 11/25 | 6170 | 0 | 0 | 0 | 0 | 6250 | 6300 | 6120 |
| 11/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/19 | 6310 | 0 | 0 | 0 | 0 | 6310 | 6310 | 6310 |
| 11/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/17 | 6410 | 0 | 0 | 0 | 0 | 6410 | 6410 | 6410 |
| 11/13 | 6220 | 0 | 0 | 0 | 0 | 6220 | 6220 | 6220 |
| 11/12 | 6220 | 0 | 0 | 0 | 0 | 6220 | 6220 | 6220 |
| 11/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/06 | 6260 | 0 | 0 | 0 | 0 | 6180 | 6260 | 6180 |
| 11/05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/04 | 6080 | 0 | 0 | 0 | 0 | 6180 | 6180 | 6080 |