PLACO CO.,LTD.(6347) Stock Price and Margin ratio - Charts | kabusin.com
PLACO CO.,LTD.(6347) Stock price and margin ratio (JPX TSE) chart
PLACO CO.,LTD.(6347) margin trading chart of JSF
PLACO CO.,LTD.(6347) margin trading chart of JPX TSE
PLACO CO.,LTD.(6347) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 294 | 380800 | 0 | - | - | 304 | 306 | 288 |
| 04/02 | 284 | 400200 | 0 | - | - | 290 | 296 | 278 |
| 04/03 | 282 | 409800 | 0 | 1105800 | 0 | 289 | 312 | 278 |
| 04/06 | 273 | 412800 | 0 | - | - | 288 | 288 | 271 |
| 04/07 | 274 | 412800 | 0 | - | - | 275 | 280 | 271 |
| 04/08 | 285 | 412800 | 0 | - | - | 277 | 288 | 276 |
| 04/09 | 284 | 412800 | 0 | - | - | 288 | 288 | 279 |
| 04/10 | 282 | 412800 | 0 | 1106800 | 0 | 284 | 285 | 276 |
| 04/13 | 272 | 412800 | 0 | - | - | 280 | 282 | 272 |
| 04/14 | 267 | 412800 | 0 | - | - | 272 | 273 | 260 |
| 04/15 | 296 | 421200 | 0 | - | - | 270 | 347 | 264 |
| 04/17 | 284 | 414800 | 0 | 1106700 | 0 | 296 | 300 | 278 |
| 04/20 | 281 | 414800 | 0 | - | - | 294 | 294 | 278 |
| 04/21 | 361 | 420300 | 0 | - | - | 361 | 361 | 352 |
| 04/22 | 340 | 415900 | 0 | - | - | 401 | 415 | 326 |
| 04/23 | 309 | 415900 | 0 | - | - | 327 | 328 | 299 |
| 04/24 | 300 | 415900 | 0 | 1109100 | 0 | 306 | 309 | 291 |
| 04/27 | 290 | 415900 | 0 | - | - | 296 | 297 | 286 |
| 04/28 | 300 | 414600 | 0 | - | - | 290 | 317 | 287 |
| 04/30 | 289 | 414600 | 0 | - | - | 300 | 300 | 289 |
| 05/07 | 291 | 166200 | 0 | - | - | 290 | 292 | 287 |
| 05/11 | 282 | 166200 | 0 | - | - | 281 | 285 | 281 |
| 05/12 | 273 | 166200 | 0 | - | - | 282 | 286 | 273 |
| 05/13 | 271 | 166200 | 0 | - | - | 270 | 272 | 267 |
| 05/14 | 281 | - | - | - | - | 273 | 281 | 266 |