KOMORI CORPORATION(6349) Stock Price and Margin ratio - Charts

KOMORI CORPORATION(6349)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1446	10000	10000	-	-	1477	1478	1439
06/02	1449	10900	10900	-	-	1446	1453	1427
06/03	1465	10900	10900	-	-	1442	1473	1431
06/05	1477	11400	11400	141600	73000	1480	1487	1470
06/08	1453	12100	12100	-	-	1458	1465	1439
06/09	1437	11500	11200	-	-	1452	1460	1432
06/10	1420	10300	10300	-	-	1437	1442	1410
06/12	1454	11300	11300	152000	73100	1448	1461	1431
06/15	1464	10600	10600	-	-	1474	1482	1462
06/17	1473	10100	10100	-	-	1479	1492	1467
06/19	1492	9800	9800	149600	75300	1513	1519	1492
06/22	1512	9400	9400	-	-	1498	1525	1495
06/23	1508	10900	10900	-	-	1514	1546	1505
06/24	1501	10600	10600	-	-	1505	1517	1488
06/25	1499	9700	9700	-	-	1514	1516	1495
06/26	1509	11400	11400	213000	73600	1503	1514	1499
06/29	1530	18400	31000	-	-	1526	1530	1497
06/30	1497	31000	31600	-	-	1530	1530	1494
07/01	1506	31300	31300	-	-	1500	1514	1499
07/02	1495	17200	8800	-	-	1523	1527	1495
07/03	1519	8300	8300	210200	72400	1501	1524	1500
07/06	1559	8100	8100	-	-	1533	1562	1529
07/07	1559	13300	13300	-	-	1560	1575	1553
07/08	1563	8900	8900	-	-	1550	1573	1550
07/09	1578	15400	15400	-	-	1550	1579	1543
07/10	1603	12000	12000	202900	75600	1583	1615	1581
07/13	1590	13100	13100	-	-	1616	1627	1585
07/14	1619	14100	14100	-	-	1600	1622	1595
07/15	1626	13900	13900	-	-	1621	1629	1610
07/16	1629	16100	14300	-	-	1630	1637	1620
07/17	1606	17600	17600	187000	80000	1615	1630	1594
07/21	1636	18300	18300	-	-	1608	1644	1605
07/22	1645	17600	16300	-	-	1640	1659	1630
07/23	1670	18300	18300	-	-	1641	1671	1641
07/24	1651	17300	17300	-	-	1672	1674	1640
07/27	1670	-	-	-	-	1665	1672	1658