KOMORI CORPORATION(6349) Stock Price and Margin ratio - Charts

KOMORI CORPORATION(6349)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1593	6400	1500	-	-	1582	1593	1569
04/02	1598	6900	900	-	-	1606	1630	1585
04/03	1615	7000	600	126900	63200	1610	1619	1604
04/06	1606	7300	700	-	-	1615	1623	1605
04/07	1617	7200	1200	-	-	1620	1624	1607
04/08	1631	7100	1500	-	-	1655	1655	1630
04/09	1634	7100	1500	-	-	1662	1662	1632
04/10	1636	5800	2000	126200	64900	1640	1648	1632
04/13	1622	5700	2000	-	-	1625	1637	1614
04/14	1615	6500	2600	-	-	1626	1635	1611
04/15	1605	6300	1400	-	-	1625	1635	1603
04/17	1619	6700	2100	126100	64700	1614	1623	1608
04/20	1612	6700	2500	-	-	1623	1623	1607
04/21	1614	7000	2700	-	-	1606	1622	1600
04/22	1603	7200	2800	-	-	1603	1610	1592
04/23	1597	6400	1800	-	-	1603	1608	1583
04/24	1551	6200	0	138700	62100	1595	1601	1537
04/27	1506	4100	0	-	-	1540	1543	1493
04/28	1516	4600	100	-	-	1510	1516	1505
04/30	1512	4500	100	-	-	1501	1522	1489
05/07	1553	4500	100	-	-	1529	1564	1521
05/11	1587	4100	0	-	-	1565	1587	1558
05/12	1618	4100	0	-	-	1600	1618	1586
05/13	1601	3900	0	-	-	1615	1621	1594
05/14	1591	-	-	-	-	1603	1603	1584