TSURUMI MANUFACTURING CO.,LTD.(6351) Stock Price and Margin ratio - Charts | kabusin.com
TSURUMI MANUFACTURING CO.,LTD.(6351) Stock price and margin ratio (JPX TSE) chart
TSURUMI MANUFACTURING CO.,LTD.(6351) margin trading chart of JSF
TSURUMI MANUFACTURING CO.,LTD.(6351) margin trading chart of JPX TSE
TSURUMI MANUFACTURING CO.,LTD.(6351) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 2211 | 22600 | 80900 | - | - | 2146 | 2211 | 2140 |
| 04/02 | 2246 | 21400 | 82100 | - | - | 2222 | 2300 | 2222 |
| 04/03 | 2319 | 21800 | 81400 | 40200 | 82700 | 2284 | 2356 | 2277 |
| 04/06 | 2374 | 22500 | 82300 | - | - | 2343 | 2392 | 2325 |
| 04/07 | 2369 | 21100 | 83800 | - | - | 2399 | 2467 | 2357 |
| 04/08 | 2391 | 19000 | 78900 | - | - | 2452 | 2471 | 2386 |
| 04/09 | 2403 | 15100 | 76600 | - | - | 2432 | 2443 | 2391 |
| 04/10 | 2393 | 13800 | 75800 | 24700 | 77300 | 2450 | 2469 | 2393 |
| 04/13 | 2344 | 12300 | 74600 | - | - | 2381 | 2411 | 2338 |
| 04/14 | 2378 | 12200 | 75000 | - | - | 2394 | 2398 | 2355 |
| 04/15 | 2371 | 11100 | 74800 | - | - | 2395 | 2433 | 2365 |
| 04/17 | 2259 | 10400 | 75200 | 20700 | 77300 | 2347 | 2351 | 2222 |
| 04/20 | 2190 | 12800 | 72300 | - | - | 2262 | 2277 | 2177 |
| 04/21 | 2135 | 12100 | 71600 | - | - | 2200 | 2211 | 2135 |
| 04/22 | 2146 | 12800 | 73300 | - | - | 2130 | 2148 | 2109 |
| 04/23 | 2157 | 11800 | 75600 | - | - | 2130 | 2157 | 2117 |
| 04/24 | 2167 | 12100 | 78400 | 23500 | 80100 | 2178 | 2180 | 2143 |
| 04/27 | 2176 | 13200 | 76700 | - | - | 2170 | 2203 | 2149 |
| 04/28 | 2254 | 12900 | 76500 | - | - | 2157 | 2254 | 2156 |
| 04/30 | 2173 | 12900 | 73900 | - | - | 2154 | 2191 | 2152 |
| 05/07 | 2236 | 13700 | 73100 | - | - | 2260 | 2277 | 2234 |
| 05/11 | 2105 | 12500 | 62000 | - | - | 2169 | 2169 | 2080 |
| 05/12 | 1996 | 11900 | 61700 | - | - | 2117 | 2141 | 1965 |
| 05/13 | 1945 | 14200 | 95000 | - | - | 2034 | 2062 | 1925 |
| 05/14 | 2019 | - | - | - | - | 1953 | 2032 | 1953 |