NIPPON GEAR CO.,LTD.(6356) Stock Price and Margin ratio - Charts

NIPPON GEAR CO.,LTD.(6356)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1305	279700	321700	-	-	1368	1368	1281
04/02	1201	257400	314100	-	-	1296	1303	1190
04/03	1183	266900	307700	1287400	416000	1230	1246	1183
04/06	1191	286200	304200	-	-	1213	1228	1181
04/07	1177	301700	301700	-	-	1195	1230	1163
04/08	1304	301100	301100	-	-	1219	1318	1213
04/09	1301	246300	303500	-	-	1274	1314	1250
04/10	1238	277500	286100	1383300	345800	1284	1364	1232
04/13	1305	240500	287700	-	-	1200	1315	1195
04/14	1281	284200	288900	-	-	1318	1352	1271
04/15	1277	288000	288000	-	-	1293	1368	1254
04/17	1333	291700	291700	1446500	353400	1328	1365	1293
04/20	1304	296100	296100	-	-	1318	1362	1304
04/21	1277	289000	289000	-	-	1320	1326	1258
04/22	1226	288700	288700	-	-	1265	1269	1225
04/23	1526	221600	300400	-	-	1450	1526	1411
04/24	1666	171100	218600	1196200	372300	1486	1768	1452
04/27	1640	103800	227000	-	-	1649	1693	1550
04/28	1685	125000	243600	-	-	1628	1764	1628
04/30	1586	121000	250500	-	-	1679	1743	1586
05/07	1481	129000	227200	-	-	1507	1507	1434
05/11	1517	126800	210700	-	-	1482	1550	1474
05/12	1523	123700	206600	-	-	1580	1591	1457
05/13	1403	148400	203400	-	-	1475	1680	1397
05/14	1438	-	-	-	-	1406	1514	1403