NIPPON GEAR CO.,LTD.(6356) Stock Price and Margin ratio - Charts

NIPPON GEAR CO.,LTD.(6356)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1492	117400	185000	-	-	1660	1682	1485
06/02	1457	112600	185400	-	-	1481	1515	1442
06/03	1488	109100	183300	-	-	1477	1530	1448
06/05	1604	113200	188200	757300	244000	1531	1653	1517
06/08	1499	135300	186400	-	-	1506	1534	1431
06/09	1538	122500	185100	-	-	1510	1538	1468
06/10	1425	143600	183200	-	-	1526	1555	1416
06/12	1416	149000	175600	818300	219100	1468	1475	1393
06/15	1433	129700	171200	-	-	1437	1460	1402
06/17	1630	134000	176500	-	-	1420	1678	1393
06/19	1495	143000	172700	840300	227100	1542	1570	1476
06/22	1585	127000	175000	-	-	1500	1609	1476
06/23	1452	128000	170800	-	-	1590	1593	1452
06/24	1490	121300	174800	-	-	1478	1544	1456
06/25	1516	127000	174200	-	-	1530	1530	1472
06/26	1460	133400	173700	759000	216700	1500	1509	1431
06/29	1499	139800	176500	-	-	1510	1579	1458
06/30	1490	144000	177600	-	-	1498	1520	1475
07/01	1480	135600	178600	-	-	1490	1515	1472
07/02	1527	123600	179800	-	-	1480	1567	1455
07/03	1647	130000	188700	792100	248900	1558	1668	1521
07/06	1747	107200	196300	-	-	1750	1895	1708
07/07	1575	125800	195600	-	-	1700	1715	1575
07/08	1500	130100	192500	-	-	1541	1570	1492
07/09	1489	149800	151800	-	-	1528	1549	1412
07/10	1500	151800	151800	836900	195300	1503	1509	1455
07/13	1500	155400	252100	-	-	1480	1545	1455
07/14	1571	158100	258400	-	-	1490	1574	1490
07/15	1578	161100	253600	-	-	1575	1579	1523
07/16	1527	158400	255300	-	-	1550	1568	1521
07/17	1410	163800	257700	823200	297200	1505	1514	1385
07/21	1375	175600	300000	-	-	1411	1411	1328
07/22	1412	170000	300000	-	-	1395	1438	1368
07/23	1407	166500	300100	-	-	1402	1421	1393
07/24	1362	194800	300100	-	-	1400	1418	1350
07/27	1379	-	-	-	-	1367	1400	1325